日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 2.50K | +2.04% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 2.50K | +2.04% | |
9.8000 | 9.8500 | 9.8500 | 9.8000 | 0.27K | -6.67% | |
9.8000 | 9.8500 | 9.8500 | 9.8000 | 0.27K | -6.67% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.40K | +4.90% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.40K | +4.90% | |
10.0100 | 10.2500 | 10.2500 | 10.0000 | 10.00K | -2.34% | |
10.0100 | 10.2500 | 10.2500 | 10.0000 | 10.00K | -2.34% | |
10.2500 | 10.7000 | 10.7000 | 10.2500 | 5.26K | -4.21% | |
10.2500 | 10.7000 | 10.7000 | 10.2500 | 5.26K | -4.21% | |
10.7000 | 10.5000 | 10.7000 | 10.5000 | 2.01K | +1.90% | |
10.7000 | 10.5000 | 10.7000 | 10.5000 | 2.01K | +1.90% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 2.25K | 0.00% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 2.25K | 0.00% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.12K | -0.47% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.12K | -0.47% | |
10.5500 | 10.6500 | 10.6500 | 10.5500 | 1.60K | -1.40% | |
10.5500 | 10.6500 | 10.6500 | 10.5500 | 1.60K | -1.40% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.15K | -0.47% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.15K | -0.47% | |
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.10K | -1.38% | |
10.9000 | 11.0000 | 11.0000 | 10.9000 | 0.20K | -0.46% | |
10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.10K | +0.46% | |
10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.26K | +0.46% | |
10.8500 | 10.8500 | 10.8500 | 10.8500 | 1.25K | 0.00% | |
10.8500 | 10.9500 | 10.9500 | 10.8500 | 1.00K | +1.88% | |
10.6500 | 10.6000 | 10.7200 | 10.5000 | 2.92K | -0.47% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 1.10K | -2.73% | |
11.0000 | 10.9600 | 11.0000 | 10.9600 | 0.91K | +4.04% | |
10.5725 | 10.7500 | 10.7500 | 10.5100 | 1.78K | +5.73% |