日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0185 | 0.0200 | 0.0220 | 0.0170 | 1.47M | -7.50% | |
0.0200 | 0.0175 | 0.0200 | 0.0160 | 1.03M | +14.29% | |
0.0175 | 0.0180 | 0.0185 | 0.0175 | 285.80K | 0.00% | |
0.0175 | 0.0190 | 0.0220 | 0.0170 | 890.37K | -7.89% | |
0.0190 | 0.0200 | 0.0200 | 0.0190 | 492.51K | -2.56% | |
0.0195 | 0.0205 | 0.0245 | 0.0190 | 235.94K | -11.36% | |
0.0220 | 0.0215 | 0.0220 | 0.0205 | 364.78K | +2.33% | |
0.0215 | 0.0230 | 0.0230 | 0.0210 | 51.39K | -2.27% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 123.86K | 0.00% | |
0.0220 | 0.0230 | 0.0230 | 0.0210 | 196.73K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 3.50K | 0.00% | |
0.0220 | 0.0205 | 0.0265 | 0.0205 | 1.53M | +7.32% | |
0.0205 | 0.0225 | 0.0300 | 0.0205 | 1.84M | -21.15% | |
0.0260 | 0.0270 | 0.0275 | 0.0250 | 415.74K | +18.18% | |
0.0220 | 0.0255 | 0.0260 | 0.0220 | 1.34M | -10.20% | |
0.0245 | 0.0250 | 0.0300 | 0.0245 | 1.64M | +4.26% | |
0.0235 | 0.0200 | 0.0240 | 0.0190 | 1.13M | +11.90% | |
0.0210 | 0.0170 | 0.0210 | 0.0160 | 1.74M | +40.00% | |
0.0150 | 0.0160 | 0.0170 | 0.0150 | 575.06K | -9.09% | |
0.0165 | 0.0155 | 0.0165 | 0.0150 | 325.19K | +6.45% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 168.58K | -3.13% | |
0.0160 | 0.0160 | 0.0190 | 0.0155 | 248.29K | 0.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 150.00K | 0.00% | |
0.0160 | 0.0150 | 0.0200 | 0.0150 | 238.20K | 0.00% | |
0.0160 | 0.0160 | 0.0180 | 0.0160 | 152.64K | 0.00% | |
0.0160 | 0.0170 | 0.0195 | 0.0160 | 1.31M | -8.57% | |
0.0175 | 0.0170 | 0.0175 | 0.0170 | 14.16K | 0.00% | |
0.0175 | 0.0170 | 0.0175 | 0.0170 | 15.93K | -2.78% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 147.00K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 50.00K | -2.70% |