日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0700 | 0.0800 | 0.0700 | 16.00K | 0.00% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 16.00K | 0.00% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 48.50K | +23.08% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 48.50K | +23.08% | |
0.0650 | 0.0700 | 0.0800 | 0.0650 | 90.00K | 0.00% | |
0.0650 | 0.0700 | 0.0800 | 0.0650 | 90.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 20.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 20.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 14.50K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 14.50K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 57.75K | -7.14% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 57.75K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -6.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0650 | 71.42K | +15.38% | |
0.0750 | 0.0750 | 0.0750 | 0.0650 | 71.42K | +15.38% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 90.50K | -13.33% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 90.50K | -13.33% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 7.00K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 7.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 38.00K | -6.25% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 38.00K | -6.25% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 52.00K | -5.88% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 52.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +6.25% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 12.67K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 12.67K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 22.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 28.00K | 0.00% |