日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.10 | 181.70 | 181.70 | 172.65 | 2.04K | -4.73% | |
173.10 | 181.70 | 181.70 | 172.65 | 2.04K | -4.73% | |
181.70 | 181.45 | 182.00 | 176.00 | 0.11K | +0.14% | |
181.70 | 181.45 | 182.00 | 176.00 | 0.11K | +0.14% | |
181.45 | 173.00 | 182.10 | 172.35 | 0.61K | +0.03% | |
181.45 | 173.00 | 182.10 | 172.35 | 0.61K | +0.03% | |
181.40 | 177.00 | 182.30 | 172.20 | 0.07K | +2.49% | |
181.40 | 177.00 | 182.30 | 172.20 | 0.07K | +2.49% | |
177.00 | 181.75 | 183.45 | 176.00 | 0.25K | -2.61% | |
177.00 | 181.75 | 183.45 | 176.00 | 0.25K | -2.61% | |
181.75 | 180.00 | 183.20 | 175.00 | 0.43K | +3.21% | |
181.75 | 180.00 | 183.20 | 175.00 | 0.43K | +3.21% | |
176.10 | 175.10 | 178.00 | 175.00 | 0.39K | -1.12% | |
176.10 | 175.10 | 178.00 | 175.00 | 0.39K | -1.12% | |
178.10 | 181.50 | 181.50 | 175.10 | 1.33K | -1.87% | |
178.10 | 181.50 | 181.50 | 175.10 | 1.33K | -1.87% | |
181.50 | 181.30 | 183.00 | 181.30 | 0.32K | +0.06% | |
181.50 | 181.30 | 183.00 | 181.30 | 0.32K | +0.06% | |
181.40 | 181.95 | 184.95 | 178.00 | 4.09K | +0.72% | |
181.40 | 181.95 | 184.95 | 178.00 | 4.09K | +0.72% | |
180.10 | 182.85 | 182.90 | 180.00 | 0.19K | -0.50% | |
180.10 | 182.85 | 182.90 | 180.00 | 0.19K | -0.50% | |
181.00 | 185.85 | 185.85 | 177.20 | 0.04K | -2.61% | |
181.00 | 185.85 | 185.85 | 177.20 | 0.04K | -2.61% | |
185.85 | 185.00 | 186.00 | 182.60 | 0.19K | +0.46% | |
185.85 | 185.00 | 186.00 | 182.60 | 0.19K | +7.37% | |
185.00 | 187.80 | 187.80 | 180.65 | 0.16K | -1.49% | |
187.80 | 185.45 | 188.50 | 179.00 | 0.85K | +1.27% | |
185.45 | 188.10 | 193.00 | 185.45 | 0.47K | -0.35% | |
186.10 | 193.50 | 194.00 | 185.55 | 0.37K | -3.92% |