日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
915.45 | 925.00 | 925.00 | 900.00 | 38.71K | -0.27% | |
915.45 | 925.00 | 925.00 | 900.00 | 38.71K | -0.27% | |
917.90 | 916.05 | 923.75 | 906.95 | 58.67K | +1.63% | |
917.90 | 916.05 | 923.75 | 906.95 | 58.67K | +1.63% | |
903.15 | 921.95 | 929.90 | 898.05 | 39.94K | -1.69% | |
903.15 | 921.95 | 929.90 | 898.05 | 39.94K | -1.69% | |
918.65 | 905.50 | 938.20 | 895.55 | 120.78K | +1.98% | |
918.65 | 905.50 | 938.20 | 895.55 | 120.78K | +1.98% | |
900.80 | 915.90 | 915.90 | 894.50 | 105.93K | -1.16% | |
900.80 | 915.90 | 915.90 | 894.50 | 105.93K | -1.16% | |
911.40 | 920.00 | 934.35 | 907.00 | 91.67K | -0.46% | |
911.40 | 920.00 | 934.35 | 907.00 | 91.67K | -0.46% | |
915.65 | 916.05 | 931.45 | 904.80 | 75.54K | +0.24% | |
915.65 | 916.05 | 931.45 | 904.80 | 75.54K | +0.24% | |
913.45 | 951.50 | 951.50 | 905.10 | 96.82K | -2.70% | |
913.45 | 951.50 | 951.50 | 905.10 | 96.82K | -2.70% | |
938.75 | 939.90 | 962.40 | 925.10 | 82.73K | +1.05% | |
938.75 | 939.90 | 962.40 | 925.10 | 82.73K | +1.05% | |
929.00 | 910.90 | 974.40 | 866.60 | 100.39K | +1.07% | |
929.00 | 910.90 | 974.40 | 866.60 | 100.39K | +1.07% | |
919.20 | 935.75 | 956.35 | 912.00 | 68.18K | -0.38% | |
919.20 | 935.75 | 956.35 | 912.00 | 68.18K | -0.38% | |
922.70 | 931.60 | 938.45 | 918.60 | 30.24K | -1.85% | |
922.70 | 931.60 | 938.45 | 918.60 | 30.24K | -1.85% | |
940.10 | 899.00 | 952.00 | 862.15 | 89.21K | +1.44% | |
940.10 | 899.00 | 952.00 | 862.15 | 89.21K | +2.69% | |
926.75 | 932.00 | 943.80 | 922.05 | 35.71K | -0.78% | |
934.00 | 951.80 | 953.10 | 930.10 | 29.37K | -1.02% | |
943.60 | 962.85 | 966.50 | 935.00 | 47.30K | -0.81% | |
951.35 | 987.00 | 989.00 | 933.00 | 72.26K | -2.19% |