日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,310.0 | 3,255.0 | 3,410.0 | 3,245.0 | 20.90K | +3.12% | |
3,310.0 | 3,255.0 | 3,410.0 | 3,245.0 | 20.90K | +3.12% | |
3,210.0 | 3,145.0 | 3,275.0 | 3,080.0 | 15.20K | +0.94% | |
3,210.0 | 3,145.0 | 3,275.0 | 3,080.0 | 15.20K | +0.94% | |
3,180.0 | 3,195.0 | 3,230.0 | 3,110.0 | 15.70K | -0.63% | |
3,180.0 | 3,195.0 | 3,230.0 | 3,110.0 | 15.70K | -0.63% | |
3,200.0 | 3,075.0 | 3,200.0 | 3,050.0 | 18.70K | +3.73% | |
3,200.0 | 3,075.0 | 3,200.0 | 3,050.0 | 18.70K | +3.73% | |
3,085.0 | 3,195.0 | 3,210.0 | 3,085.0 | 11.50K | -5.22% | |
3,085.0 | 3,195.0 | 3,210.0 | 3,085.0 | 11.50K | -5.22% | |
3,255.0 | 3,215.0 | 3,270.0 | 3,175.0 | 12.20K | +1.56% | |
3,255.0 | 3,215.0 | 3,270.0 | 3,175.0 | 12.20K | +1.56% | |
3,205.0 | 3,280.0 | 3,375.0 | 3,175.0 | 20.90K | -0.62% | |
3,205.0 | 3,280.0 | 3,375.0 | 3,175.0 | 20.90K | -0.62% | |
3,225.0 | 3,205.0 | 3,330.0 | 3,150.0 | 22.50K | -3.30% | |
3,225.0 | 3,205.0 | 3,330.0 | 3,150.0 | 22.50K | -3.30% | |
3,335.0 | 3,485.0 | 3,495.0 | 3,135.0 | 71.60K | -4.58% | |
3,335.0 | 3,485.0 | 3,495.0 | 3,135.0 | 71.60K | -4.58% | |
3,495.0 | 3,300.0 | 3,535.0 | 3,215.0 | 65.80K | +7.37% | |
3,495.0 | 3,300.0 | 3,535.0 | 3,215.0 | 65.80K | +7.37% | |
3,255.0 | 3,030.0 | 3,300.0 | 3,030.0 | 36.70K | +6.03% | |
3,255.0 | 3,030.0 | 3,300.0 | 3,030.0 | 36.70K | +6.03% | |
3,070.0 | 3,005.0 | 3,110.0 | 3,000.0 | 27.70K | -0.81% | |
3,070.0 | 3,005.0 | 3,110.0 | 3,000.0 | 27.70K | -7.25% | |
3,095.0 | 3,255.0 | 3,320.0 | 3,080.0 | 28.90K | -6.21% | |
3,300.0 | 3,390.0 | 3,390.0 | 3,180.0 | 37.90K | -0.75% | |
3,325.0 | 3,200.0 | 3,425.0 | 3,195.0 | 26.40K | +1.22% | |
3,285.0 | 3,305.0 | 3,425.0 | 3,255.0 | 38.70K | -1.35% | |
3,330.0 | 3,645.0 | 3,670.0 | 3,305.0 | 55.60K | -5.93% | |
3,540.0 | 3,435.0 | 3,580.0 | 3,155.0 | 110.40K | +3.06% |