日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,202.00 | 1,381.75 | 1,381.75 | 1,200.00 | 0.02K | -13.18% | |
1,384.50 | 1,229.75 | 1,384.50 | 1,229.75 | 0.02K | +17.93% | |
1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.00K | +11.81% | |
1,050.00 | 1,052.00 | 1,052.00 | 1,050.00 | 0.00K | -0.05% | |
1,050.50 | 1,050.75 | 1,050.75 | 1,050.50 | 0.01K | -12.00% | |
1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 0.00K | +13.47% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.00K | +0.14% | |
1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.01K | -12.46% | |
1,200.00 | 1,200.00 | 1,287.75 | 1,200.00 | 0.15K | +18.81% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | -18.73% | |
1,242.75 | 1,054.75 | 1,242.75 | 1,054.75 | 0.00K | +24.06% | |
1,001.75 | 1,055.00 | 1,055.00 | 1,001.75 | 0.03K | -4.75% | |
1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | 0.00K | 0.00% | |
1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | -4.39% | ||
1,100.00 | 1,053.25 | 1,100.00 | 1,050.00 | 0.10K | -11.74% | |
1,246.25 | 1,246.25 | 1,246.25 | 1,246.25 | 0.00% | ||
1,246.25 | 1,246.25 | 1,246.25 | 1,246.25 | 0.00% | ||
1,246.25 | 1,246.25 | 1,246.25 | 1,246.25 | 0.00% | ||
1,246.25 | 1,051.00 | 1,051.00 | 1,050.50 | 0.01K | +13.30% | |
1,100.00 | 1,064.00 | 1,150.00 | 1,064.00 | 0.03K | +3.48% | |
1,063.00 | 1,062.00 | 1,063.00 | 1,062.00 | 0.00K | -14.21% | |
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.00K | +16.78% | |
1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.00K | +0.19% | |
1,059.00 | 1,060.25 | 1,060.25 | 1,059.00 | 0.01K | +0.17% | |
1,057.25 | 1,057.25 | 1,057.25 | 1,057.25 | 0.00K | -8.11% | |
1,150.50 | 1,150.75 | 1,150.75 | 1,150.50 | 0.02K | -17.82% | |
1,400.00 | 1,240.00 | 1,400.00 | 1,230.00 | 0.04K | +12.47% | |
1,244.75 | 1,244.75 | 1,244.75 | 1,244.75 | 0.00K | +17.32% | |
1,061.00 | 1,110.00 | 1,110.00 | 1,061.00 | 0.01K | -14.98% | |
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.01K | +3.83% |