日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0101 | 25.0100 | 25.0200 | 25.0100 | 40.27K | -0.04% | |
25.0200 | 25.0100 | 25.0200 | 25.0100 | 20.42K | +0.04% | |
25.0100 | 25.0100 | 25.0150 | 25.0100 | 23.56K | -0.03% | |
25.0163 | 25.0100 | 25.0300 | 25.0100 | 25.50K | +0.03% | |
25.0100 | 25.0200 | 25.0200 | 25.0100 | 178.54K | 0.00% | |
25.0100 | 25.0200 | 25.0200 | 25.0100 | 55.46K | 0.00% | |
25.0100 | 25.0100 | 25.0200 | 25.0100 | 88.01K | +0.04% | |
25.0000 | 25.0000 | 25.0200 | 25.0000 | 23.26K | -0.04% | |
25.0100 | 25.0100 | 25.0184 | 25.0000 | 12.11K | 0.00% | |
25.0100 | 25.0100 | 25.0200 | 25.0000 | 35.43K | +0.02% | |
25.0050 | 25.0000 | 25.0200 | 25.0000 | 31.08K | -0.02% | |
25.0100 | 25.0100 | 25.0200 | 25.0000 | 30.81K | -0.04% | |
25.0200 | 25.0000 | 25.0200 | 25.0000 | 66.81K | +0.07% | |
25.0036 | 24.9900 | 25.0100 | 24.9900 | 83.65K | +0.01% | |
25.0003 | 24.9900 | 25.0100 | 24.9900 | 417.89K | -0.04% | |
25.0100 | 24.9900 | 25.0100 | 24.9900 | 1.83M | +0.08% | |
24.9900 | 25.0200 | 25.0200 | 24.9900 | 44.59K | -1.50% | |
25.3700 | 25.3900 | 25.4000 | 25.3700 | 65.11K | 0.00% | |
25.3700 | 25.4100 | 25.4100 | 25.3700 | 34.28K | -0.24% | |
25.4300 | 25.3700 | 25.4300 | 25.3600 | 146.74K | +0.20% | |
25.3800 | 25.3800 | 25.3800 | 25.3600 | 13.68K | 0.00% | |
25.3800 | 25.4000 | 25.4000 | 25.3700 | 79.62K | -1.05% | |
25.6500 | 25.6100 | 25.6500 | 25.5700 | 32.43K | +0.04% | |
25.6400 | 25.6300 | 25.6400 | 25.5700 | 42.15K | +0.04% | |
25.6300 | 25.5800 | 25.6500 | 25.5600 | 35.29K | +0.20% | |
25.5800 | 25.5000 | 25.5900 | 25.5000 | 27.15K | +0.24% | |
25.5200 | 25.5000 | 25.5200 | 25.4700 | 21.36K | +0.24% | |
25.4600 | 25.4300 | 25.5200 | 25.4300 | 31.85K | +0.12% | |
25.4300 | 25.4700 | 25.4900 | 25.3800 | 25.99K | -0.16% | |
25.4700 | 25.5200 | 25.5200 | 25.4100 | 50.72K | +1.84% |