日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.50K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.50K | +20.00% | |
0.0250 | 0.0310 | 0.0310 | 0.0250 | 128.00K | 0.00% | |
0.0250 | 0.0310 | 0.0310 | 0.0250 | 128.00K | 0.00% | |
0.0250 | 0.0293 | 0.0293 | 0.0250 | 4.60K | -0.40% | |
0.0250 | 0.0293 | 0.0293 | 0.0250 | 4.60K | -0.40% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.00K | -16.33% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.00K | -16.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.75K | +12.78% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.75K | +12.78% | |
0.0266 | 0.0300 | 0.0300 | 0.0266 | 0.60K | -6.67% | |
0.0266 | 0.0300 | 0.0300 | 0.0266 | 0.60K | -6.67% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 6.44K | +2.52% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 6.44K | +2.52% | |
0.0278 | 0.0278 | 0.0278 | 0.0250 | 39.25K | -7.33% | |
0.0278 | 0.0278 | 0.0278 | 0.0250 | 39.25K | -7.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.25K | +13.64% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.25K | +13.64% | |
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.10K | +30.05% | |
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.10K | +30.05% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.12K | -0.98% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.12K | -0.98% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.30K | -10.87% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.30K | -10.87% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.20K | -22.56% | |
0.0297 | 0.0297 | 0.0297 | 0.0297 | 50.00K | +8.00% | |
0.0275 | 0.0266 | 0.0275 | 0.0200 | 2.01K | +27.31% | |
0.0216 | 0.0249 | 0.0309 | 0.0216 | 18.59K | -19.40% | |
0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.20K | -21.41% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 4.50K | +13.67% |