日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0550 | 0.0550 | 0.0450 | 13.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.51K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 30.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 14.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.50K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.00K | +11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 50.00K | -10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0450 | 166.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 164.00K | 0.00% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 48.00K | +9.09% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 354.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 33.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 14.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 2.00K | +25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 24.00K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 11.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.42K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 6.06K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 260.00K | +22.22% |