日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04448 | 0.04487 | 0.04487 | 0.04448 | 26.00K | +8.49% | |
0.04448 | 0.04487 | 0.04487 | 0.04448 | 26.00K | +8.49% | |
0.04100 | 0.04315 | 0.04315 | 0.04100 | 6.00K | -6.39% | |
0.04100 | 0.04315 | 0.04315 | 0.04100 | 6.00K | -6.39% | |
0.04380 | 0.04520 | 0.04520 | 0.04380 | 23.00K | -5.50% | |
0.04380 | 0.04520 | 0.04520 | 0.04380 | 23.00K | -5.50% | |
0.04635 | 0.04635 | 0.04635 | 0.04635 | 25.00K | -5.41% | |
0.04635 | 0.04635 | 0.04635 | 0.04635 | 25.00K | -5.41% | |
0.04900 | 0.04900 | 0.04900 | 0.04753 | 12.55K | +5.83% | |
0.04900 | 0.04900 | 0.04900 | 0.04753 | 12.55K | +5.83% | |
0.04630 | 0.04410 | 0.04630 | 0.04410 | 11.00K | +4.99% | |
0.04630 | 0.04410 | 0.04630 | 0.04410 | 11.00K | +4.99% | |
0.04410 | 0.04478 | 0.04478 | 0.04410 | 3.90K | -0.05% | |
0.04410 | 0.04478 | 0.04478 | 0.04410 | 3.90K | -0.05% | |
0.04412 | 0.04412 | 0.04412 | 0.04412 | 3.00K | -7.89% | |
0.04412 | 0.04412 | 0.04412 | 0.04412 | 3.00K | -7.89% | |
0.04790 | 0.05900 | 0.06000 | 0.04590 | 111.50K | -15.96% | |
0.04790 | 0.05900 | 0.06000 | 0.04590 | 111.50K | -15.96% | |
0.05700 | 0.04830 | 0.05700 | 0.04830 | 222.90K | +16.33% | |
0.05700 | 0.04830 | 0.05700 | 0.04830 | 222.90K | +16.33% | |
0.04900 | 0.04160 | 0.05180 | 0.04160 | 195.20K | +8.89% | |
0.04900 | 0.04160 | 0.05180 | 0.04160 | 195.20K | +8.89% | |
0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.93K | -3.85% | |
0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.93K | -3.85% | |
0.04680 | 0.04680 | 0.04680 | 0.04680 | 15.00K | 0.00% | |
0.04680 | 0.04680 | 0.04680 | 0.04680 | 15.00K | 0.00% | |
0.04680 | 0.04890 | 0.04890 | 0.04580 | 57.80K | +5.22% | |
0.04680 | 0.04890 | 0.04890 | 0.04580 | 57.80K | -6.77% | |
0.05020 | 0.05050 | 0.05050 | 0.04789 | 20.75K | -4.56% | |
0.05260 | 0.05260 | 0.05550 | 0.05200 | 116.10K | +16.89% |