日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.00% | ||
0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.44% | ||
0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.44% | ||
0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.50% | ||
0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.50% | ||
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.00% | ||
0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.67% | ||
0.1500 | 0.1200 | 0.1500 | 0.1200 | 480.63K | +275.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.55K | -16.67% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 3.00K | -45.45% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 3.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +83.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.80K | -33.33% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.50K | -40.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.50K | +25.00% | |
0.1200 | 0.1150 | 0.1200 | 0.1150 | 17.00K | +60.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.50K | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 15.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 6.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 25.01K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.77K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 8.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 9.00K | +12.50% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 13.50K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | +37.50% |