日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.50 | 112.50 | 119.50 | 112.50 | 0.36K | +5.33% | |
118.50 | 112.50 | 119.50 | 112.50 | 0.36K | +5.33% | |
112.50 | 113.00 | 114.00 | 112.50 | 0.07K | 0.00% | |
112.50 | 113.00 | 114.00 | 112.50 | 0.07K | 0.00% | |
112.50 | 114.50 | 115.00 | 112.00 | 0.13K | -1.32% | |
112.50 | 114.50 | 115.00 | 112.00 | 0.13K | -1.32% | |
114.00 | 114.00 | 115.00 | 111.50 | 0.19K | 0.00% | |
114.00 | 114.00 | 115.00 | 111.50 | 0.19K | 0.00% | |
114.00 | 111.50 | 115.00 | 110.50 | 0.40K | +3.64% | |
114.00 | 111.50 | 115.00 | 110.50 | 0.40K | +3.64% | |
110.00 | 108.00 | 110.00 | 107.50 | 0.11K | +1.85% | |
110.00 | 108.00 | 110.00 | 107.50 | 0.11K | +1.85% | |
108.00 | 110.00 | 110.00 | 108.00 | 0.09K | -0.92% | |
108.00 | 110.00 | 110.00 | 108.00 | 0.09K | -0.92% | |
109.00 | 109.00 | 109.50 | 108.00 | 0.12K | +0.46% | |
109.00 | 109.00 | 109.50 | 108.00 | 0.12K | +0.46% | |
108.50 | 109.00 | 109.00 | 107.00 | 0.14K | -0.46% | |
108.50 | 109.00 | 109.00 | 107.00 | 0.14K | -0.46% | |
109.00 | 106.50 | 111.00 | 106.00 | 0.23K | +0.46% | |
109.00 | 106.50 | 111.00 | 106.00 | 0.23K | +0.46% | |
108.50 | 113.50 | 115.00 | 108.50 | 0.60K | -1.36% | |
108.50 | 113.50 | 115.00 | 108.50 | 0.60K | -1.36% | |
110.00 | 104.50 | 113.00 | 102.00 | 0.85K | +6.28% | |
110.00 | 104.50 | 113.00 | 102.00 | 0.85K | +6.28% | |
103.50 | 103.50 | 106.00 | 101.50 | 0.21K | 0.00% | |
103.50 | 103.50 | 106.00 | 101.50 | 0.21K | 0.00% | |
103.50 | 103.50 | 104.00 | 101.50 | 0.23K | -12.66% | |
103.50 | 103.50 | 104.00 | 101.50 | 0.23K | 0.00% | |
103.50 | 104.50 | 104.50 | 102.00 | 0.15K | -0.96% | |
104.50 | 101.00 | 106.50 | 100.50 | 0.33K | +2.45% |