日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.040 | 11.040 | 11.040 | 11.040 | 0.25K | -0.45% | |
11.040 | 11.040 | 11.040 | 11.040 | 0.25K | -0.45% | |
11.090 | 11.090 | 11.090 | 11.090 | 0.01K | +0.54% | |
11.090 | 11.090 | 11.090 | 11.090 | 0.01K | +0.54% | |
11.030 | 11.090 | 11.090 | 11.030 | 0.24K | +1.29% | |
11.030 | 11.090 | 11.090 | 11.030 | 0.24K | +1.29% | |
10.890 | 11.090 | 10.890 | 10.890 | 0.05K | 0.00% | |
10.890 | 11.090 | 10.890 | 10.890 | 0.05K | 0.00% | |
10.890 | 10.890 | 10.890 | 10.890 | 0.01K | +1.11% | |
10.890 | 10.890 | 10.890 | 10.890 | 0.01K | +1.11% | |
10.770 | 10.890 | 10.770 | 10.770 | 0.16K | +0.09% | |
10.770 | 10.890 | 10.770 | 10.770 | 0.16K | +0.09% | |
10.760 | 10.770 | 10.760 | 10.740 | 18.11K | +0.09% | |
10.760 | 10.770 | 10.760 | 10.740 | 18.11K | +0.09% | |
10.750 | 10.890 | 10.750 | 10.750 | 3.35K | +0.09% | |
10.750 | 10.890 | 10.750 | 10.750 | 3.35K | +0.09% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.21K | +0.09% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.21K | +0.09% | |
10.730 | 10.740 | 10.730 | 10.730 | 0.00K | +0.09% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.71K | +0.28% | |
10.690 | 10.690 | 10.690 | 10.690 | 0.10K | -0.28% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.15K | +0.47% | |
10.670 | 10.700 | 10.700 | 10.670 | 0.30K | 0.00% | |
10.670 | 10.670 | 10.670 | 10.670 | 0.60K | +0.38% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.11K | 0.00% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.11K | +0.09% | |
10.620 | 10.620 | 10.620 | 10.620 | 0.11K | -0.09% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.13K | +0.09% | |
10.620 | 10.650 | 10.670 | 10.620 | 11.95K | -0.75% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.10K | -3.08% |