日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.25 | 198.00 | 198.00 | 192.25 | 0.49K | 0.00% | |
192.25 | 192.25 | 198.00 | 192.25 | 0.32K | -2.61% | |
197.40 | 197.40 | 197.40 | 197.40 | 0.06K | +1.62% | |
194.25 | 194.20 | 198.00 | 194.20 | 0.19K | +0.91% | |
192.50 | 191.30 | 192.55 | 191.30 | 0.37K | -1.03% | |
194.50 | 194.50 | 194.50 | 194.50 | 0.01K | 0.00% | |
194.50 | 194.50 | 194.50 | 194.50 | 0.01K | 0.00% | |
194.50 | 197.50 | 197.50 | 194.50 | 0.04K | -1.19% | |
196.85 | 194.30 | 198.50 | 194.30 | 0.02K | +1.31% | |
194.30 | 194.20 | 194.30 | 194.20 | 0.69K | -2.26% | |
198.80 | 198.80 | 198.80 | 198.80 | 0.00K | +2.32% | |
194.30 | 198.20 | 198.20 | 194.30 | 0.01K | 0.00% | |
194.30 | 194.30 | 198.90 | 194.30 | 0.60K | -2.31% | |
198.90 | 194.20 | 198.90 | 194.20 | 0.83K | 0.00% | |
198.90 | 199.50 | 199.50 | 194.20 | 0.21K | +0.71% | |
197.50 | 194.40 | 199.50 | 194.40 | 0.38K | +1.70% | |
194.20 | 194.15 | 198.95 | 194.15 | 0.95K | +0.03% | |
194.15 | 199.00 | 199.00 | 194.00 | 0.18K | -0.94% | |
196.00 | 196.00 | 197.95 | 196.00 | 0.25K | 0.00% | |
196.00 | 199.00 | 199.00 | 194.10 | 0.28K | -0.96% | |
197.90 | 194.40 | 197.90 | 192.00 | 0.41K | 0.00% | |
197.90 | 197.90 | 197.90 | 194.30 | 0.18K | +1.49% | |
195.00 | 199.00 | 199.00 | 194.60 | 0.94K | +0.41% | |
194.20 | 193.15 | 194.20 | 193.15 | 0.20K | -0.87% | |
195.90 | 196.00 | 196.00 | 193.15 | 0.58K | -0.05% | |
196.00 | 192.00 | 196.00 | 192.00 | 0.82K | +2.51% | |
191.20 | 193.10 | 198.00 | 190.00 | 0.77K | -2.10% | |
195.30 | 193.00 | 196.00 | 193.00 | 11.98K | +1.19% | |
193.00 | 199.00 | 199.00 | 191.00 | 2.45K | -2.87% | |
198.70 | 195.00 | 199.00 | 195.00 | 1.29K | +3.36% |