日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.00 | 490.00 | 490.00 | 490.00 | 1.35K | +5.83% | |
463.00 | 464.00 | 464.00 | 463.00 | 0.93K | +25.64% | |
368.50 | 368.50 | 368.50 | 368.50 | 1.35K | -4.19% | |
384.60 | 384.60 | 384.60 | 384.60 | 0.13K | +47.02% | |
261.59 | 261.59 | 261.59 | 261.59 | 0.04K | +21.95% | |
214.50 | 214.50 | 214.50 | 214.50 | 0.15K | -0.12% | |
214.75 | 214.75 | 214.75 | 214.75 | 0.45K | +7.94% | |
198.96 | 198.96 | 198.96 | 198.96 | 2.20K | +1.41% | |
196.20 | 196.20 | 196.20 | 196.20 | 2.20K | -17.56% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.34K | +0.85% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.13K | +2.34% | |
230.60 | 230.60 | 230.60 | 230.60 | 3.50K | +7.71% | |
214.10 | 214.10 | 214.10 | 214.10 | 3.50K | -19.21% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.01K | +1.94% | |
259.95 | 259.95 | 259.95 | 259.95 | 3.30K | +7.00% | |
242.95 | 242.95 | 242.95 | 242.95 | 3.30K | +1.80% | |
238.65 | 238.65 | 238.65 | 238.65 | 1.90K | -12.63% | |
273.15 | 273.15 | 273.15 | 273.15 | 1.90K | +3.57% | |
263.72 | 263.72 | 263.72 | 263.72 | 0.04K | +7.64% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.16K | +35.38% | |
180.97 | 180.97 | 180.97 | 180.97 | 0.09K | +7.54% | |
168.27 | 168.27 | 168.27 | 168.27 | 8.35K | -1.59% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.16K | -7.47% | |
184.81 | 184.81 | 184.81 | 184.81 | 0.01K | -1.34% | |
187.31 | 187.31 | 187.31 | 187.31 | 0.09K | -34.57% | |
286.30 | 286.30 | 286.30 | 286.30 | 2.00K | -9.10% | |
314.95 | 314.95 | 314.95 | 314.95 | 1.50K | -12.41% | |
359.56 | 359.56 | 359.56 | 359.56 | 1.46K | +1.61% | |
353.87 | 346.99 | 353.87 | 346.99 | 0.22K | +2.36% | |
345.70 | 339.60 | 345.70 | 339.60 | 2.06K | -29.45% |