日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0035 | 0.0100 | 0.0100 | 0.0035 | 57.62K | -63.16% | |
0.0095 | 0.0110 | 0.0110 | 0.0095 | 41.79K | -4.04% | |
0.0099 | 0.0102 | 0.0110 | 0.0099 | 115.58K | -5.71% | |
0.0105 | 0.0176 | 0.0180 | 0.0100 | 141.64K | -41.01% | |
0.0178 | 0.0110 | 0.0178 | 0.0110 | 12.85K | +8.86% | |
0.0164 | 0.0152 | 0.0169 | 0.0110 | 110.09K | +6.18% | |
0.0154 | 0.0156 | 0.0156 | 0.0154 | 53.29K | -9.41% | |
0.0170 | 0.0188 | 0.0235 | 0.0156 | 95.46K | -13.71% | |
0.0197 | 0.0180 | 0.0250 | 0.0180 | 32.30K | +9.44% | |
0.0180 | 0.0170 | 0.0181 | 0.0163 | 9.16K | +5.88% | |
0.0170 | 0.0249 | 0.0300 | 0.0161 | 105.28K | -43.33% | |
0.0300 | 0.0327 | 0.0330 | 0.0287 | 38.17K | -8.25% | |
0.0327 | 0.0156 | 0.0330 | 0.0156 | 12.87K | +109.61% | |
0.0156 | 0.0161 | 0.0330 | 0.0155 | 38.87K | -47.83% | |
0.0299 | 0.0155 | 0.0340 | 0.0155 | 26.90K | +49.50% | |
0.0200 | 0.0155 | 0.0280 | 0.0155 | 33.18K | -3.38% | |
0.0207 | 0.0340 | 0.0340 | 0.0155 | 18.78K | -20.38% | |
0.0260 | 0.0230 | 0.0260 | 0.0150 | 31.18K | +12.55% | |
0.0231 | 0.0350 | 0.0350 | 0.0230 | 5.96K | -7.60% | |
0.0250 | 0.0230 | 0.0250 | 0.0230 | 23.12K | +8.70% | |
0.0230 | 0.0449 | 0.0449 | 0.0230 | 75.04K | 0.00% | |
0.0230 | 0.0450 | 0.0450 | 0.0230 | 24.67K | 0.00% | |
0.0230 | 0.0274 | 0.0274 | 0.0230 | 2.70K | -8.00% | |
0.0250 | 0.0259 | 0.0259 | 0.0211 | 2.76K | -36.22% | |
0.0392 | 0.0325 | 0.0392 | 0.0239 | 188.40K | +117.78% | |
0.0180 | 0.0180 | 0.0180 | 0.0179 | 22.83K | 0.00% | |
0.0180 | 0.0199 | 0.0199 | 0.0179 | 10.13K | -9.55% | |
0.0199 | 0.0110 | 0.0199 | 0.0103 | 24.17K | +44.19% | |
0.0138 | 0.0187 | 0.0199 | 0.0105 | 13.44K | -19.29% | |
0.0171 | 0.0190 | 0.0289 | 0.0103 | 64.18K | +388.57% |