日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 104.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 206.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 125.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 155.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 432.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 94.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 496.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 250.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 133.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 95.30K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 161.40K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 358.92K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.11K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 4.43K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 288.33K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 66.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 92.40K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 101.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 340.00K | +66.67% |