日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0887 | 0.0887 | 0.0800 | 0.75K | -10.71% | |
0.0800 | 0.0887 | 0.0887 | 0.0800 | 0.75K | -10.71% | |
0.0896 | 0.0887 | 0.0986 | 0.0896 | 1.67K | -18.91% | |
0.0896 | 0.0887 | 0.0986 | 0.0896 | 1.67K | -18.91% | |
0.1105 | 0.0986 | 0.1105 | 0.0950 | 4.90K | +22.78% | |
0.1105 | 0.0986 | 0.1105 | 0.0950 | 4.90K | +22.78% | |
0.0900 | 0.0799 | 0.1020 | 0.0720 | 21.69K | +12.64% | |
0.0900 | 0.0799 | 0.1020 | 0.0720 | 21.69K | +12.64% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 13.01K | 0.00% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 13.01K | 0.00% | |
0.0799 | 0.0800 | 0.0800 | 0.0700 | 11.96K | -8.89% | |
0.0799 | 0.0800 | 0.0800 | 0.0700 | 11.96K | -8.89% | |
0.0877 | 0.0868 | 0.0900 | 0.0810 | 11.50K | -24.46% | |
0.0877 | 0.0868 | 0.0900 | 0.0810 | 11.50K | -24.46% | |
0.1161 | 0.0990 | 0.1166 | 0.0990 | 4.28K | -1.02% | |
0.1161 | 0.0990 | 0.1166 | 0.0990 | 4.28K | -1.02% | |
0.1173 | 0.1162 | 0.1173 | 0.0801 | 9.83K | +46.44% | |
0.1173 | 0.1162 | 0.1173 | 0.0801 | 9.83K | +46.44% | |
0.0801 | 0.0980 | 0.1198 | 0.0800 | 21.82K | -11.00% | |
0.0801 | 0.0980 | 0.1198 | 0.0800 | 21.82K | -11.00% | |
0.0900 | 0.0909 | 0.0990 | 0.0800 | 0.82K | -9.09% | |
0.0900 | 0.0909 | 0.0990 | 0.0800 | 0.82K | -9.09% | |
0.0990 | 0.0780 | 0.0990 | 0.0780 | 45.30K | +23.75% | |
0.0990 | 0.0780 | 0.0990 | 0.0780 | 45.30K | +23.75% | |
0.0800 | 0.0899 | 0.0899 | 0.0800 | 9.25K | +6.67% | |
0.0750 | 0.0800 | 0.0992 | 0.0750 | 41.30K | -24.24% | |
0.0990 | 0.0920 | 0.1475 | 0.0790 | 78.52K | +25.32% | |
0.0790 | 0.0850 | 0.0895 | 0.0600 | 23.76K | -12.22% | |
0.0900 | 0.0900 | 0.0901 | 0.0900 | 4.79K | -18.18% | |
0.1100 | 0.1100 | 0.1092 | 0.0892 | 12.05K | +21.95% |