日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,232.10 | 1,254.05 | 1,270.00 | 1,231.55 | 837.32K | -1.53% | |
1,232.10 | 1,254.05 | 1,270.00 | 1,231.55 | 837.32K | -1.53% | |
1,251.20 | 1,244.00 | 1,255.00 | 1,232.70 | 728.59K | +1.45% | |
1,251.20 | 1,244.00 | 1,255.00 | 1,232.70 | 728.59K | +1.45% | |
1,233.30 | 1,227.95 | 1,254.60 | 1,217.50 | 1.15M | +1.13% | |
1,233.30 | 1,227.95 | 1,254.60 | 1,217.50 | 1.15M | +1.13% | |
1,219.50 | 1,225.00 | 1,240.00 | 1,216.45 | 1.12M | +0.12% | |
1,219.50 | 1,225.00 | 1,240.00 | 1,216.45 | 1.12M | +0.12% | |
1,218.05 | 1,204.50 | 1,221.10 | 1,191.30 | 577.13K | +1.29% | |
1,218.05 | 1,204.50 | 1,221.10 | 1,191.30 | 577.13K | +1.29% | |
1,202.50 | 1,201.75 | 1,212.00 | 1,189.20 | 792.72K | +0.06% | |
1,202.50 | 1,201.75 | 1,212.00 | 1,189.20 | 792.72K | +0.06% | |
1,201.80 | 1,225.20 | 1,230.00 | 1,185.70 | 872.88K | -0.91% | |
1,201.80 | 1,225.20 | 1,230.00 | 1,185.70 | 872.88K | -0.91% | |
1,212.80 | 1,181.60 | 1,221.15 | 1,176.10 | 1.02M | +2.92% | |
1,212.80 | 1,181.60 | 1,221.15 | 1,176.10 | 1.02M | +2.92% | |
1,178.35 | 1,194.40 | 1,194.40 | 1,176.15 | 680.33K | -0.60% | |
1,178.35 | 1,194.40 | 1,194.40 | 1,176.15 | 680.33K | -0.60% | |
1,185.50 | 1,174.95 | 1,190.55 | 1,165.55 | 700.86K | +1.42% | |
1,185.50 | 1,174.95 | 1,190.55 | 1,165.55 | 700.86K | +1.42% | |
1,168.85 | 1,162.70 | 1,175.45 | 1,140.05 | 927.23K | +0.52% | |
1,168.85 | 1,162.70 | 1,175.45 | 1,140.05 | 927.23K | +0.52% | |
1,162.75 | 1,178.50 | 1,194.45 | 1,158.15 | 1.10M | -1.23% | |
1,162.75 | 1,178.50 | 1,194.45 | 1,158.15 | 1.10M | -5.63% | |
1,177.25 | 1,177.40 | 1,190.80 | 1,172.10 | 808.87K | -0.01% | |
1,177.40 | 1,180.95 | 1,199.65 | 1,170.50 | 935.42K | -1.86% | |
1,199.75 | 1,230.15 | 1,234.95 | 1,193.30 | 1.58M | -2.47% | |
1,230.15 | 1,237.65 | 1,239.25 | 1,216.00 | 568.93K | -0.61% | |
1,237.65 | 1,246.20 | 1,249.20 | 1,220.20 | 576.03K | -0.69% | |
1,246.20 | 1,230.00 | 1,279.40 | 1,216.85 | 2.04M | +2.98% |