日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,240.0 | 5,270.0 | 5,280.0 | 5,210.0 | 73.90K | +0.19% | |
5,240.0 | 5,270.0 | 5,280.0 | 5,210.0 | 73.90K | +0.19% | |
5,230.0 | 5,300.0 | 5,300.0 | 5,200.0 | 98.90K | -1.32% | |
5,230.0 | 5,300.0 | 5,300.0 | 5,200.0 | 98.90K | -1.32% | |
5,300.0 | 5,150.0 | 5,360.0 | 5,150.0 | 220.20K | +2.91% | |
5,300.0 | 5,150.0 | 5,360.0 | 5,150.0 | 220.20K | +2.91% | |
5,150.0 | 5,280.0 | 5,370.0 | 5,060.0 | 525.60K | -2.65% | |
5,150.0 | 5,280.0 | 5,370.0 | 5,060.0 | 525.60K | -2.65% | |
5,290.0 | 5,360.0 | 5,400.0 | 5,290.0 | 141.50K | -2.94% | |
5,290.0 | 5,360.0 | 5,400.0 | 5,290.0 | 141.50K | -2.94% | |
5,450.0 | 5,440.0 | 5,470.0 | 5,380.0 | 118.90K | -0.18% | |
5,450.0 | 5,440.0 | 5,470.0 | 5,380.0 | 118.90K | -0.18% | |
5,460.0 | 5,430.0 | 5,460.0 | 5,380.0 | 101.80K | +0.74% | |
5,460.0 | 5,430.0 | 5,460.0 | 5,380.0 | 101.80K | +0.74% | |
5,420.0 | 5,300.0 | 5,420.0 | 5,290.0 | 106.20K | +3.04% | |
5,420.0 | 5,300.0 | 5,420.0 | 5,290.0 | 106.20K | +3.04% | |
5,260.0 | 5,320.0 | 5,360.0 | 5,200.0 | 158.30K | -2.05% | |
5,260.0 | 5,320.0 | 5,360.0 | 5,200.0 | 158.30K | -2.05% | |
5,370.0 | 5,300.0 | 5,390.0 | 5,300.0 | 69.60K | +0.94% | |
5,370.0 | 5,300.0 | 5,390.0 | 5,300.0 | 69.60K | +0.94% | |
5,320.0 | 5,360.0 | 5,360.0 | 5,240.0 | 138.30K | +0.57% | |
5,320.0 | 5,360.0 | 5,360.0 | 5,240.0 | 138.30K | +0.57% | |
5,290.0 | 5,440.0 | 5,480.0 | 5,290.0 | 189.50K | +0.95% | |
5,290.0 | 5,440.0 | 5,480.0 | 5,290.0 | 189.50K | -3.82% | |
5,500.0 | 5,430.0 | 5,510.0 | 5,400.0 | 82.50K | +0.36% | |
5,480.0 | 5,500.0 | 5,520.0 | 5,460.0 | 67.60K | -0.18% | |
5,490.0 | 5,440.0 | 5,520.0 | 5,410.0 | 81.20K | +0.55% | |
5,460.0 | 5,440.0 | 5,500.0 | 5,420.0 | 71.00K | -0.18% | |
5,470.0 | 5,470.0 | 5,520.0 | 5,430.0 | 66.40K | +0.37% | |
5,450.0 | 5,450.0 | 5,480.0 | 5,410.0 | 101.60K | +0.18% |