日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.60 | 133.00 | 133.00 | 132.00 | 0.00% | ||
131.60 | 132.60 | 133.20 | 130.40 | 7.51M | +0.30% | |
131.20 | 125.99 | 133.80 | 124.00 | 20.56M | +3.14% | |
127.20 | 129.60 | 130.60 | 124.20 | 1.58M | -2.90% | |
131.00 | 128.00 | 131.00 | 127.70 | 4.02M | +1.08% | |
129.60 | 130.60 | 131.00 | 127.80 | 1.40M | +0.15% | |
129.40 | 128.80 | 130.80 | 128.40 | 3.61M | +1.09% | |
128.00 | 129.60 | 130.00 | 127.60 | 332.31K | -1.54% | |
130.00 | 134.00 | 134.00 | 127.80 | 2.44M | +0.93% | |
128.80 | 128.00 | 129.00 | 127.20 | 917.94K | -0.16% | |
129.00 | 129.00 | 131.00 | 128.20 | 1.73M | 0.00% | |
129.00 | 121.60 | 129.80 | 121.60 | 1.23M | +2.87% | |
125.40 | 126.40 | 127.00 | 124.00 | 489.98K | +2.12% | |
122.80 | 127.00 | 127.00 | 122.40 | 339.70K | -0.65% | |
123.60 | 126.80 | 126.80 | 119.20 | 411.71K | -0.48% | |
124.20 | 128.20 | 128.20 | 124.20 | 368.82K | -2.66% | |
127.60 | 125.00 | 128.60 | 125.00 | 885.80K | 0.00% | |
127.60 | 128.53 | 133.00 | 124.80 | 523.66K | -0.31% | |
128.00 | 133.80 | 133.80 | 126.00 | 1.55M | -1.39% | |
129.80 | 126.80 | 131.00 | 126.42 | 2.75M | +1.41% | |
128.00 | 126.20 | 128.80 | 126.20 | 47.48M | +2.89% | |
124.40 | 126.60 | 128.60 | 124.20 | 672.61K | -3.57% | |
129.00 | 124.94 | 129.00 | 123.40 | 398.66K | +1.74% | |
126.80 | 125.80 | 128.60 | 124.00 | 35.97M | +0.79% | |
125.80 | 125.60 | 126.20 | 123.60 | 318.26K | +0.80% | |
124.80 | 125.60 | 125.87 | 123.40 | 2.19M | -0.32% | |
125.20 | 129.00 | 129.00 | 125.00 | 257.39K | -1.73% | |
127.40 | 126.20 | 131.60 | 124.80 | 791.28K | +2.25% | |
124.60 | 130.00 | 132.80 | 124.60 | 3.97M | -2.66% | |
128.00 | 123.60 | 130.20 | 123.60 | 1.39M | -2.74% |