日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
874.00 | 898.75 | 898.75 | 871.25 | 62.36K | -2.21% | |
874.00 | 898.75 | 898.75 | 871.25 | 62.36K | -2.21% | |
893.75 | 904.30 | 909.90 | 893.55 | 46.45K | -1.13% | |
893.75 | 904.30 | 909.90 | 893.55 | 46.45K | -1.13% | |
904.00 | 915.00 | 928.80 | 900.00 | 53.20K | -0.81% | |
904.00 | 915.00 | 928.80 | 900.00 | 53.20K | -0.81% | |
911.35 | 923.75 | 927.45 | 903.45 | 64.06K | -1.03% | |
911.35 | 923.75 | 927.45 | 903.45 | 64.06K | -1.03% | |
920.85 | 926.05 | 968.00 | 917.05 | 215.90K | +0.24% | |
920.85 | 926.05 | 968.00 | 917.05 | 215.90K | +0.24% | |
918.65 | 908.45 | 936.50 | 903.80 | 135.93K | +1.47% | |
918.65 | 908.45 | 936.50 | 903.80 | 135.93K | +1.47% | |
905.35 | 939.30 | 939.30 | 899.95 | 87.68K | -2.63% | |
905.35 | 939.30 | 939.30 | 899.95 | 87.68K | -2.63% | |
929.85 | 949.00 | 949.45 | 920.00 | 78.16K | -0.20% | |
929.85 | 949.00 | 949.45 | 920.00 | 78.16K | -0.20% | |
931.75 | 890.00 | 949.50 | 881.10 | 225.42K | +5.44% | |
931.75 | 890.00 | 949.50 | 881.10 | 225.42K | +5.44% | |
883.65 | 864.35 | 894.50 | 861.00 | 90.78K | -1.65% | |
883.65 | 864.35 | 894.50 | 861.00 | 90.78K | -1.65% | |
898.50 | 911.20 | 934.85 | 890.05 | 145.13K | -1.02% | |
898.50 | 911.20 | 934.85 | 890.05 | 145.13K | -1.02% | |
907.80 | 875.00 | 923.70 | 871.00 | 100.15K | +3.87% | |
907.80 | 875.00 | 923.70 | 871.00 | 100.15K | +3.23% | |
879.40 | 882.00 | 939.55 | 852.15 | 123.43K | -4.19% | |
917.85 | 923.10 | 947.20 | 915.60 | 57.41K | -1.66% | |
933.30 | 953.90 | 968.00 | 914.05 | 217.36K | -1.52% | |
947.70 | 951.75 | 969.20 | 940.00 | 67.90K | -0.23% | |
949.85 | 989.50 | 989.80 | 943.00 | 85.34K | -3.27% | |
981.95 | 961.05 | 1,005.00 | 912.60 | 350.50K | +1.37% |