日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.10K | +11.92% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | +2.27% | |
12.7114 | 12.7114 | 12.7114 | 12.7114 | -50.44% | ||
25.6500 | 25.6500 | 25.6500 | 25.6500 | 0.65K | +22.73% | |
20.9000 | 20.9000 | 20.9000 | 20.9000 | 0.99K | +1.23% | |
20.6463 | 20.6463 | 20.6463 | 20.6463 | 21.27K | -9.84% | |
22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.71K | -9.32% | |
25.2547 | 25.2547 | 25.2547 | 25.2547 | 1.98K | +0.38% | |
25.1579 | 25.1579 | 25.1579 | 25.1579 | 2.47K | -6.24% | |
26.8325 | 26.8860 | 26.8860 | 26.8325 | 37.31K | -1.04% | |
27.1135 | 27.1135 | 27.1135 | 27.1135 | 3.46K | +8.58% | |
24.9703 | 24.9703 | 24.9703 | 24.9703 | 4.68K | +10.26% | |
22.6459 | 22.6459 | 22.6459 | 22.5595 | 4.65K | +5.03% | |
21.5614 | 21.5614 | 21.5614 | 21.5614 | 0.25K | -1.88% | |
21.9749 | 21.9749 | 21.9749 | 21.9749 | 4.75K | +12.02% | |
19.6165 | 19.6165 | 19.6165 | 19.6165 | 11.30K | +3.62% | |
18.9306 | 18.9306 | 18.9306 | 18.9306 | 0.40K | -16.82% | |
22.7590 | 22.7590 | 22.7590 | 22.7590 | 50.18K | +13.06% | |
20.1301 | 20.1301 | 20.1301 | 20.1301 | 24.04K | -0.64% | |
20.2595 | 20.2595 | 20.2595 | 20.2595 | 18.60K | +5.24% | |
19.2500 | 19.9902 | 19.9902 | 19.2500 | 33.22K | -10.13% | |
21.4200 | 21.4200 | 21.4200 | 21.4200 | 10.28K | -6.99% | |
23.0300 | 23.0300 | 23.0300 | 23.0300 | 0.29K | +1.73% | |
22.6379 | 22.4695 | 22.6379 | 22.4695 | 8.78K | +1.29% | |
22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.46K | +0.46% | |
22.2479 | 22.2479 | 22.2479 | 22.2479 | 20.89K | +4.94% | |
21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.38K | -5.01% | |
22.3178 | 22.3178 | 22.3178 | 22.3178 | 13.25K | -1.90% | |
22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.55K | 0.00% | |
22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.65K | +56.36% |