日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,546.0 | 1,546.0 | 1,546.0 | 1,546.0 | 0.00% | ||
1,546.0 | 1,548.0 | 1,548.0 | 1,546.0 | 140.68K | 0.00% | |
1,546.0 | 1,546.0 | 1,548.0 | 1,544.0 | 767.83K | 0.00% | |
1,546.0 | 1,544.0 | 1,548.0 | 1,544.0 | 94.94K | +0.13% | |
1,544.0 | 1,544.0 | 1,550.0 | 1,544.0 | 2.99M | 0.00% | |
1,544.0 | 1,542.9 | 1,546.0 | 1,542.0 | 97.69K | -0.13% | |
1,546.0 | 1,544.0 | 1,546.0 | 1,542.0 | 180.52K | +0.26% | |
1,542.0 | 1,544.4 | 1,546.0 | 1,542.0 | 137.71K | -0.26% | |
1,546.0 | 1,542.0 | 1,546.0 | 1,541.0 | 143.28K | +0.26% | |
1,542.0 | 1,542.0 | 1,544.0 | 1,541.6 | 105.21K | 0.00% | |
1,542.0 | 1,542.0 | 1,546.0 | 1,542.0 | 104.61K | 0.00% | |
1,542.0 | 1,542.9 | 1,546.0 | 1,542.0 | 126.29K | -0.26% | |
1,546.0 | 1,544.0 | 1,546.0 | 1,542.0 | 78.27K | +0.13% | |
1,544.0 | 1,544.0 | 1,546.0 | 1,542.0 | 90.86K | +0.13% | |
1,542.0 | 1,540.0 | 1,544.0 | 1,540.0 | 551.63K | +1.45% | |
1,520.0 | 1,540.0 | 1,544.0 | 1,520.0 | 1.97M | -1.17% | |
1,538.0 | 1,546.0 | 1,546.0 | 1,538.0 | 455.46K | -0.39% | |
1,544.0 | 1,546.0 | 1,546.0 | 1,544.0 | 94.96K | -0.13% | |
1,546.0 | 1,544.0 | 1,546.0 | 1,542.0 | 196.76K | +0.26% | |
1,542.0 | 1,544.0 | 1,546.0 | 1,542.0 | 432.91K | -0.13% | |
1,544.0 | 1,540.0 | 1,544.0 | 1,540.0 | 262.83K | +0.26% | |
1,540.0 | 1,540.0 | 1,542.0 | 1,536.0 | 593.62K | +0.13% | |
1,538.0 | 1,540.4 | 1,542.7 | 1,536.0 | 1.53M | -0.13% | |
1,540.0 | 1,544.0 | 1,546.0 | 1,538.0 | 861.73K | -0.39% | |
1,546.0 | 1,542.0 | 1,546.0 | 1,542.0 | 178.19K | 0.00% | |
1,546.0 | 1,544.0 | 1,546.0 | 1,540.0 | 223.40K | 0.00% | |
1,546.0 | 1,546.0 | 1,546.0 | 1,544.0 | 429.82K | +0.13% | |
1,544.0 | 1,544.0 | 1,546.0 | 1,544.0 | 381.30K | 0.00% | |
1,544.0 | 1,544.0 | 1,546.0 | 1,544.0 | 305.70K | 0.00% | |
1,544.0 | 1,544.0 | 1,550.0 | 1,544.0 | 389.13K | -0.13% |