劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Go-Ahead Group PLC (GOG)

伦敦
货币 GBP
免责声明
1,546.0
0.0(0.00%)
闭盘

GOG历史数据

时间范围
Daily
2022-08-26 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,546.01,546.01,546.01,546.00.00%
1,546.01,548.01,548.01,546.0140.68K0.00%
1,546.01,546.01,548.01,544.0767.83K0.00%
1,546.01,544.01,548.01,544.094.94K+0.13%
1,544.01,544.01,550.01,544.02.99M0.00%
1,544.01,542.91,546.01,542.097.69K-0.13%
1,546.01,544.01,546.01,542.0180.52K+0.26%
1,542.01,544.41,546.01,542.0137.71K-0.26%
1,546.01,542.01,546.01,541.0143.28K+0.26%
1,542.01,542.01,544.01,541.6105.21K0.00%
1,542.01,542.01,546.01,542.0104.61K0.00%
1,542.01,542.91,546.01,542.0126.29K-0.26%
1,546.01,544.01,546.01,542.078.27K+0.13%
1,544.01,544.01,546.01,542.090.86K+0.13%
1,542.01,540.01,544.01,540.0551.63K+1.45%
1,520.01,540.01,544.01,520.01.97M-1.17%
1,538.01,546.01,546.01,538.0455.46K-0.39%
1,544.01,546.01,546.01,544.094.96K-0.13%
1,546.01,544.01,546.01,542.0196.76K+0.26%
1,542.01,544.01,546.01,542.0432.91K-0.13%
1,544.01,540.01,544.01,540.0262.83K+0.26%
1,540.01,540.01,542.01,536.0593.62K+0.13%
1,538.01,540.41,542.71,536.01.53M-0.13%
1,540.01,544.01,546.01,538.0861.73K-0.39%
1,546.01,542.01,546.01,542.0178.19K0.00%
1,546.01,544.01,546.01,540.0223.40K0.00%
1,546.01,546.01,546.01,544.0429.82K+0.13%
1,544.01,544.01,546.01,544.0381.30K0.00%
1,544.01,544.01,546.01,544.0305.70K0.00%
1,544.01,544.01,550.01,544.0389.13K-0.13%
最高:
1,550.0
涨跌幅:
0.0
平均:
1,542.9
差价:
30.0
最低:
1,520.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。