日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,822.0 | 2,823.0 | 2,823.0 | 2,800.0 | 0.70K | -0.04% | |
2,822.0 | 2,823.0 | 2,823.0 | 2,800.0 | 0.70K | -0.04% | |
2,823.0 | 2,780.0 | 2,829.0 | 2,780.0 | 1.90K | +1.55% | |
2,823.0 | 2,780.0 | 2,829.0 | 2,780.0 | 1.90K | +1.55% | |
2,780.0 | 2,761.0 | 2,854.0 | 2,761.0 | 1.70K | -2.04% | |
2,780.0 | 2,761.0 | 2,854.0 | 2,761.0 | 1.70K | -2.04% | |
2,838.0 | 2,860.0 | 2,860.0 | 2,802.0 | 2.40K | -0.87% | |
2,838.0 | 2,860.0 | 2,860.0 | 2,802.0 | 2.40K | -0.87% | |
2,863.0 | 2,864.0 | 2,864.0 | 2,754.0 | 1.00K | -0.03% | |
2,863.0 | 2,864.0 | 2,864.0 | 2,754.0 | 1.00K | -0.03% | |
2,864.0 | 2,840.0 | 2,865.0 | 2,831.0 | 0.80K | +0.49% | |
2,864.0 | 2,840.0 | 2,865.0 | 2,831.0 | 0.80K | +0.49% | |
2,850.0 | 2,856.0 | 2,856.0 | 2,842.0 | 0.60K | +0.28% | |
2,850.0 | 2,856.0 | 2,856.0 | 2,842.0 | 0.60K | +0.28% | |
2,842.0 | 2,825.0 | 2,847.0 | 2,800.0 | 1.60K | 0.00% | |
2,842.0 | 2,825.0 | 2,847.0 | 2,800.0 | 1.60K | 0.00% | |
2,842.0 | 2,801.0 | 2,862.0 | 2,801.0 | 0.70K | +1.46% | |
2,842.0 | 2,801.0 | 2,862.0 | 2,801.0 | 0.70K | +1.46% | |
2,801.0 | 2,860.0 | 2,860.0 | 2,800.0 | 1.50K | -1.62% | |
2,801.0 | 2,860.0 | 2,860.0 | 2,800.0 | 1.50K | -1.62% | |
2,847.0 | 2,895.0 | 2,895.0 | 2,835.0 | 1.80K | -1.32% | |
2,847.0 | 2,895.0 | 2,895.0 | 2,835.0 | 1.80K | -1.32% | |
2,885.0 | 2,849.0 | 2,885.0 | 2,811.0 | 3.30K | +1.58% | |
2,885.0 | 2,849.0 | 2,885.0 | 2,811.0 | 3.30K | +1.58% | |
2,840.0 | 2,829.0 | 2,840.0 | 2,811.0 | 2.80K | +1.07% | |
2,840.0 | 2,829.0 | 2,840.0 | 2,811.0 | 2.80K | +0.64% | |
2,810.0 | 2,810.0 | 2,825.0 | 2,770.0 | 3.70K | +0.36% | |
2,800.0 | 2,789.0 | 2,800.0 | 2,789.0 | 0.90K | +0.39% | |
2,789.0 | 2,780.0 | 2,789.0 | 2,780.0 | 0.70K | +0.50% | |
2,775.0 | 2,780.0 | 2,780.0 | 2,774.0 | 1.00K | -0.18% |