日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
840.95 | 840.95 | 840.95 | 840.95 | -2.25% | ||
840.95 | 840.95 | 840.95 | 840.95 | -2.25% | ||
860.35 | 841.90 | 878.65 | 837.60 | 2.59K | +2.62% | |
860.35 | 841.90 | 878.65 | 837.60 | 2.59K | +2.62% | |
838.35 | 864.00 | 864.00 | 829.15 | 3.56K | -0.45% | |
838.35 | 864.00 | 864.00 | 829.15 | 3.56K | -0.45% | |
842.15 | 858.05 | 860.00 | 840.05 | 1.07K | -1.85% | |
842.15 | 858.05 | 860.00 | 840.05 | 1.07K | -1.85% | |
858.00 | 840.00 | 860.80 | 840.00 | 0.99K | +2.94% | |
858.00 | 840.00 | 860.80 | 840.00 | 0.99K | +2.94% | |
833.50 | 840.00 | 864.90 | 828.00 | 2.12K | -1.36% | |
833.50 | 840.00 | 864.90 | 828.00 | 2.12K | -1.36% | |
845.00 | 837.05 | 845.90 | 832.55 | 1.33K | +1.98% | |
845.00 | 837.05 | 845.90 | 832.55 | 1.33K | +1.98% | |
828.60 | 847.30 | 853.40 | 815.05 | 1.50K | -0.77% | |
828.60 | 847.30 | 853.40 | 815.05 | 1.50K | -0.77% | |
835.00 | 848.10 | 851.80 | 802.00 | 2.23K | -2.34% | |
835.00 | 848.10 | 851.80 | 802.00 | 2.23K | -2.34% | |
855.00 | 859.65 | 860.00 | 850.10 | 1.37K | -0.85% | |
855.00 | 859.65 | 860.00 | 850.10 | 1.37K | -0.85% | |
862.30 | 826.55 | 880.80 | 826.55 | 1.11K | -1.67% | |
862.30 | 826.55 | 880.80 | 826.55 | 1.11K | -1.67% | |
876.95 | 875.00 | 910.00 | 875.00 | 3.13K | -1.19% | |
876.95 | 875.00 | 910.00 | 875.00 | 3.13K | -1.19% | |
887.50 | 885.00 | 904.75 | 876.90 | 2.91K | -1.00% | |
887.50 | 885.00 | 904.75 | 876.90 | 2.91K | -1.00% | |
896.50 | 915.40 | 918.50 | 886.30 | 1.36K | -0.48% | |
896.50 | 915.40 | 918.50 | 886.30 | 1.36K | -0.48% | |
900.85 | 940.00 | 940.05 | 891.85 | 3.17K | +7.12% | |
900.85 | 940.00 | 940.05 | 891.85 | 3.17K | -1.85% |