日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
779.40 | 783.00 | 788.55 | 774.10 | 48.23K | -0.86% | |
779.40 | 783.00 | 788.55 | 774.10 | 48.23K | -0.86% | |
786.20 | 791.05 | 791.90 | 783.75 | 50.32K | -0.62% | |
786.20 | 791.05 | 791.90 | 783.75 | 50.32K | -0.62% | |
791.10 | 795.25 | 799.70 | 786.00 | 50.48K | -0.13% | |
791.10 | 795.25 | 799.70 | 786.00 | 50.48K | -0.13% | |
792.15 | 800.00 | 801.30 | 789.50 | 41.29K | -0.35% | |
792.15 | 800.00 | 801.30 | 789.50 | 41.29K | -0.35% | |
794.95 | 792.15 | 801.55 | 789.30 | 46.54K | +0.35% | |
794.95 | 792.15 | 801.55 | 789.30 | 46.54K | +0.35% | |
792.15 | 800.00 | 802.90 | 789.00 | 54.46K | -0.65% | |
792.15 | 800.00 | 802.90 | 789.00 | 54.46K | -0.65% | |
797.30 | 801.00 | 808.70 | 794.20 | 64.53K | +0.33% | |
797.30 | 801.00 | 808.70 | 794.20 | 64.53K | +0.33% | |
794.70 | 792.00 | 801.00 | 787.00 | 91.80K | +0.94% | |
794.70 | 792.00 | 801.00 | 787.00 | 91.80K | +0.94% | |
787.30 | 775.00 | 798.95 | 774.65 | 90.88K | +2.37% | |
787.30 | 775.00 | 798.95 | 774.65 | 90.88K | +2.37% | |
769.05 | 736.05 | 772.65 | 736.05 | 125.35K | +1.04% | |
769.05 | 736.05 | 772.65 | 736.05 | 125.35K | +1.04% | |
761.15 | 769.00 | 779.00 | 758.00 | 61.19K | -0.76% | |
761.15 | 769.00 | 779.00 | 758.00 | 61.19K | -0.76% | |
766.95 | 762.25 | 778.75 | 762.25 | 58.78K | -1.60% | |
766.95 | 762.25 | 778.75 | 762.25 | 58.78K | -0.84% | |
773.45 | 770.00 | 780.45 | 751.05 | 114.26K | -2.81% | |
795.80 | 798.95 | 802.35 | 789.15 | 65.96K | -0.39% | |
798.95 | 798.90 | 800.00 | 782.10 | 95.63K | +0.41% | |
795.70 | 810.00 | 813.40 | 788.00 | 80.17K | -1.40% | |
807.00 | 814.00 | 819.00 | 800.00 | 121.06K | +0.13% | |
805.95 | 784.00 | 815.60 | 777.00 | 406.64K | +2.89% |