日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,944.00 | 10,900.00 | 11,032.00 | 10,899.00 | 10.06K | +1.33% | |
10,944.00 | 10,900.00 | 11,032.00 | 10,899.00 | 10.06K | +1.33% | |
10,800.00 | 10,530.00 | 10,849.00 | 10,499.00 | 18.66K | +0.16% | |
10,800.00 | 10,530.00 | 10,849.00 | 10,499.00 | 18.66K | +0.16% | |
10,783.00 | 10,633.00 | 10,783.00 | 10,570.00 | 6.90K | +1.73% | |
10,783.00 | 10,633.00 | 10,783.00 | 10,570.00 | 6.90K | +1.73% | |
10,600.00 | 10,938.00 | 10,956.00 | 10,599.00 | 10.50K | -0.04% | |
10,600.00 | 10,938.00 | 10,956.00 | 10,599.00 | 10.50K | -0.04% | |
10,604.50 | 10,650.00 | 10,650.00 | 10,388.00 | 8.87K | -0.66% | |
10,604.50 | 10,650.00 | 10,650.00 | 10,388.00 | 8.87K | -0.66% | |
10,675.00 | 10,606.50 | 10,675.00 | 10,563.00 | 8.14K | +0.07% | |
10,675.00 | 10,606.50 | 10,675.00 | 10,563.00 | 8.14K | +0.07% | |
10,667.50 | 11,000.00 | 11,000.00 | 10,628.00 | 3.89K | -1.00% | |
10,667.50 | 11,000.00 | 11,000.00 | 10,628.00 | 3.89K | -1.00% | |
10,775.00 | 11,065.00 | 11,193.50 | 10,774.00 | 11.34K | -2.49% | |
10,775.00 | 11,065.00 | 11,193.50 | 10,774.00 | 11.34K | -2.49% | |
11,050.50 | 11,250.00 | 11,400.00 | 11,050.50 | 9.78K | -2.21% | |
11,050.50 | 11,250.00 | 11,400.00 | 11,050.50 | 9.78K | -2.21% | |
11,300.00 | 11,219.50 | 11,528.00 | 11,210.50 | 12.24K | +0.33% | |
11,300.00 | 11,219.50 | 11,528.00 | 11,210.50 | 12.24K | +0.33% | |
11,263.00 | 11,629.00 | 11,629.00 | 11,193.00 | 16.55K | -3.60% | |
11,263.00 | 11,629.00 | 11,629.00 | 11,193.00 | 16.55K | -3.60% | |
11,684.00 | 11,494.50 | 11,684.00 | 11,408.00 | 12.48K | +6.76% | |
11,684.00 | 11,494.50 | 11,684.00 | 11,408.00 | 12.48K | +1.73% | |
11,485.50 | 11,600.00 | 11,658.00 | 11,459.00 | 9.05K | -1.13% | |
11,617.00 | 11,274.50 | 11,684.00 | 11,274.50 | 13.77K | +1.99% | |
11,390.00 | 11,509.00 | 11,509.00 | 11,257.50 | 8.81K | -1.14% | |
11,521.00 | 11,705.00 | 11,705.00 | 11,255.00 | 12.29K | -0.45% | |
11,572.50 | 11,881.00 | 12,212.00 | 11,560.50 | 17.38K | -2.30% | |
11,845.00 | 12,235.00 | 12,235.00 | 11,772.00 | 14.25K | -4.01% |