日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.420 | 13.880 | 13.850 | 13.380 | 7.88M | -1.03% | |
13.420 | 13.880 | 13.850 | 13.380 | 7.88M | -1.03% | |
13.560 | 13.880 | 13.590 | 13.060 | 56.54M | -5.11% | |
13.560 | 13.880 | 13.590 | 13.060 | 56.54M | -5.11% | |
14.290 | 14.240 | 14.570 | 13.930 | 16.34M | +1.85% | |
14.290 | 14.240 | 14.570 | 13.930 | 16.34M | +1.85% | |
14.030 | 14.170 | 14.200 | 13.830 | 10.34M | -0.43% | |
14.030 | 14.170 | 14.200 | 13.830 | 10.34M | -0.43% | |
14.090 | 14.260 | 14.400 | 14.010 | 12.92M | -1.05% | |
14.090 | 14.260 | 14.400 | 14.010 | 12.92M | -1.05% | |
14.240 | 14.410 | 14.710 | 14.060 | 16.98M | -0.84% | |
14.240 | 14.410 | 14.710 | 14.060 | 16.98M | -0.84% | |
14.360 | 13.800 | 14.460 | 13.800 | 23.45M | +5.82% | |
14.360 | 13.800 | 14.460 | 13.800 | 23.45M | +5.82% | |
13.570 | 12.860 | 13.600 | 12.810 | 12.37M | +4.38% | |
13.570 | 12.860 | 13.600 | 12.810 | 12.37M | +4.38% | |
13.000 | 13.050 | 13.350 | 12.780 | 14.94M | +0.23% | |
13.000 | 13.050 | 13.350 | 12.780 | 14.94M | +0.23% | |
12.970 | 13.320 | 13.530 | 12.910 | 13.57M | -2.41% | |
12.970 | 13.320 | 13.530 | 12.910 | 13.57M | -2.41% | |
13.290 | 13.240 | 13.670 | 13.210 | 16.85M | -0.08% | |
13.290 | 13.240 | 13.670 | 13.210 | 16.85M | -0.08% | |
13.300 | 12.440 | 13.490 | 12.420 | 21.40M | -0.89% | |
13.300 | 12.440 | 13.490 | 12.420 | 21.40M | +4.97% | |
12.670 | 12.770 | 12.770 | 12.560 | 3.83M | -0.47% | |
12.730 | 12.750 | 13.040 | 12.620 | 15.97M | +0.47% | |
12.670 | 11.750 | 12.690 | 11.700 | 15.89M | +9.70% | |
11.550 | 11.450 | 11.810 | 11.430 | 11.74M | +1.14% | |
11.420 | 11.720 | 11.930 | 11.410 | 8.59M | -2.23% | |
11.680 | 12.250 | 12.310 | 11.680 | 8.72M | -4.42% |