日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,410.00 | 1,409.00 | 1,411.00 | 1,401.00 | 4.20K | 0.00% | |
1,410.00 | 1,409.00 | 1,411.00 | 1,401.00 | 4.20K | 0.00% | |
1,410.00 | 1,409.00 | 1,414.00 | 1,409.00 | 1.60K | +0.07% | |
1,410.00 | 1,409.00 | 1,414.00 | 1,409.00 | 1.60K | +0.07% | |
1,409.00 | 1,423.00 | 1,423.00 | 1,408.00 | 4.50K | -1.19% | |
1,409.00 | 1,423.00 | 1,423.00 | 1,408.00 | 4.50K | -1.19% | |
1,426.00 | 1,422.00 | 1,426.00 | 1,419.00 | 2.90K | 0.00% | |
1,426.00 | 1,422.00 | 1,426.00 | 1,419.00 | 2.90K | 0.00% | |
1,426.00 | 1,413.00 | 1,426.00 | 1,412.00 | 3.60K | 0.00% | |
1,426.00 | 1,413.00 | 1,426.00 | 1,412.00 | 3.60K | 0.00% | |
1,426.00 | 1,421.00 | 1,428.00 | 1,421.00 | 1.20K | -0.14% | |
1,426.00 | 1,421.00 | 1,428.00 | 1,421.00 | 1.20K | -0.14% | |
1,428.00 | 1,427.00 | 1,428.00 | 1,415.00 | 2.80K | +0.07% | |
1,428.00 | 1,427.00 | 1,428.00 | 1,415.00 | 2.80K | +0.07% | |
1,427.00 | 1,427.00 | 1,427.00 | 1,420.00 | 2.70K | -0.21% | |
1,427.00 | 1,427.00 | 1,427.00 | 1,420.00 | 2.70K | -0.21% | |
1,430.00 | 1,417.00 | 1,430.00 | 1,416.00 | 4.30K | +0.78% | |
1,430.00 | 1,417.00 | 1,430.00 | 1,416.00 | 4.30K | +0.78% | |
1,419.00 | 1,417.00 | 1,420.00 | 1,414.00 | 1.00K | +0.14% | |
1,419.00 | 1,417.00 | 1,420.00 | 1,414.00 | 1.00K | +0.14% | |
1,417.00 | 1,416.00 | 1,424.00 | 1,414.00 | 3.40K | +0.21% | |
1,417.00 | 1,416.00 | 1,424.00 | 1,414.00 | 3.40K | +0.21% | |
1,414.00 | 1,414.00 | 1,418.00 | 1,414.00 | 1.40K | +0.14% | |
1,414.00 | 1,414.00 | 1,418.00 | 1,414.00 | 1.40K | +0.28% | |
1,412.00 | 1,410.00 | 1,418.00 | 1,409.00 | 1.50K | +0.07% | |
1,411.00 | 1,412.00 | 1,413.00 | 1,410.00 | 0.80K | -0.07% | |
1,412.00 | 1,409.00 | 1,415.00 | 1,409.00 | 2.20K | +0.21% | |
1,409.00 | 1,416.00 | 1,416.00 | 1,408.00 | 1.20K | +0.14% | |
1,407.00 | 1,405.00 | 1,419.00 | 1,405.00 | 2.00K | +0.14% | |
1,405.00 | 1,419.00 | 1,427.00 | 1,402.00 | 4.20K | -0.85% |