日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01900 | 0.01800 | 0.01900 | 0.01800 | 50.00K | +21.79% | |
0.01560 | 0.02870 | 0.03200 | 0.01560 | 17.20K | -17.89% | |
0.01900 | 0.01900 | 0.01900 | 0.01900 | -34.26% | ||
0.02890 | 0.02100 | 0.02890 | 0.02100 | 12.50K | +13.33% | |
0.02550 | 0.02110 | 0.02550 | 0.01500 | 60.00K | -11.76% | |
0.02890 | 0.02110 | 0.02890 | 0.02110 | 16.70K | 0.00% | |
0.02890 | 0.02770 | 0.02890 | 0.02590 | 123.93K | -9.40% | |
0.03190 | 0.02110 | 0.03190 | 0.02110 | 10.80K | 0.00% | |
0.03190 | 0.03190 | 0.03190 | 0.03190 | +11.93% | ||
0.02850 | 0.03190 | 0.03190 | 0.02850 | 31.46K | -5.00% | |
0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.00% | ||
0.03000 | 0.02550 | 0.03000 | 0.02550 | 4.20K | 0.00% | |
0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.00% | ||
0.02500 | 0.02500 | 0.02500 | 0.02500 | -19.22% | ||
0.03095 | 0.03095 | 0.03095 | 0.03095 | -2.98% | ||
0.03190 | 0.02500 | 0.03190 | 0.02500 | 11.10K | 0.00% | |
0.03190 | 0.03190 | 0.03190 | 0.03190 | +27.60% | ||
0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.00% | ||
0.02500 | 0.02500 | 0.02500 | 0.02500 | -22.12% | ||
0.03210 | 0.03000 | 0.03210 | 0.02000 | 91.30K | +7.00% | |
0.03000 | 0.03000 | 0.03000 | 0.03000 | -8.40% | ||
0.03275 | 0.03275 | 0.03275 | 0.03275 | +11.02% | ||
0.02950 | 0.02800 | 0.02950 | 0.02800 | 17.30K | +5.36% | |
0.02800 | 0.03300 | 0.03300 | 0.02360 | 65.30K | +1.82% | |
0.02750 | 0.02750 | 0.02750 | 0.02750 | -5.17% | ||
0.02900 | 0.02900 | 0.02900 | 0.02900 | -5.32% | ||
0.03063 | 0.02590 | 0.03063 | 0.02590 | 13.50K | -7.18% | |
0.03300 | 0.03300 | 0.03300 | 0.03300 | +13.79% | ||
0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.00% | ||
0.02500 | 0.02500 | 0.02500 | 0.02500 | +31.58% |