日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.00K | -12.07% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.00K | -12.07% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.00K | -18.31% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.00K | -18.31% | |
0.0355 | 0.0255 | 0.0355 | 0.0255 | 0.00K | 0.00% | |
0.0355 | 0.0255 | 0.0355 | 0.0255 | 0.00K | 0.00% | |
0.0355 | 0.0250 | 0.0355 | 0.0250 | 0.01K | 0.00% | |
0.0355 | 0.0250 | 0.0355 | 0.0250 | 0.01K | 0.00% | |
0.0355 | 0.0255 | 0.0355 | 0.0255 | 0.00K | 0.00% | |
0.0355 | 0.0255 | 0.0355 | 0.0255 | 0.00K | 0.00% | |
0.0355 | 0.0250 | 0.0355 | 0.0250 | 0.00K | +39.22% | |
0.0355 | 0.0250 | 0.0355 | 0.0250 | 0.00K | +39.22% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.00K | -28.17% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.00K | -28.17% | |
0.0355 | 0.0250 | 0.0355 | 0.0250 | 0.00K | +42.00% | |
0.0355 | 0.0250 | 0.0355 | 0.0250 | 0.00K | +42.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 0.00K | -28.57% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 0.00K | -28.57% | |
0.0350 | 0.0385 | 0.0385 | 0.0350 | 0.00K | -9.09% | |
0.0350 | 0.0385 | 0.0385 | 0.0350 | 0.00K | -9.09% | |
0.0385 | 0.0350 | 0.0385 | 0.0350 | 0.00K | +20.31% | |
0.0385 | 0.0350 | 0.0385 | 0.0350 | 0.00K | +20.31% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00K | +25.49% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00K | -9.86% | |
0.0355 | 0.0320 | 0.0355 | 0.0320 | 15.00K | +77.50% | |
0.0200 | 0.0320 | 0.0320 | 0.0200 | 0.00K | +8.11% | |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.00K | 0.00% | |
0.0185 | 0.0150 | 0.0185 | 0.0150 | 0.00K | -36.21% |