日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.28K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 445.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 145.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.69K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 240.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 171.39K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.50K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 130.51K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 97.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 169.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.20K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 258.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 67.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 46.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.40K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.15K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 151.02K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 31.18K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 40.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 243.75K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | +33.33% |