日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3980 | 0.3960 | 0.3980 | 0.3780 | 1.59K | +0.51% | |
0.3980 | 0.3960 | 0.3980 | 0.3780 | 1.59K | +0.51% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 1.00K | +5.32% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 1.00K | +5.32% | |
0.3760 | 0.3760 | 0.3960 | 0.3760 | 3.32K | -0.53% | |
0.3760 | 0.3760 | 0.3960 | 0.3760 | 3.32K | -0.53% | |
0.3780 | 0.3980 | 0.3980 | 0.3780 | 0.50K | -4.55% | |
0.3780 | 0.3980 | 0.3980 | 0.3780 | 0.50K | -4.55% | |
0.3960 | 0.3700 | 0.3960 | 0.3700 | 0.75K | 0.00% | |
0.3960 | 0.3700 | 0.3960 | 0.3700 | 0.75K | 0.00% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.01K | -0.50% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.01K | -0.50% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 2.05K | 0.00% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 2.05K | 0.00% | |
0.3980 | 0.3820 | 0.3980 | 0.3800 | 13.55K | 0.00% | |
0.3980 | 0.3820 | 0.3980 | 0.3800 | 13.55K | 0.00% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 1.25K | 0.00% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 1.25K | 0.00% | |
0.3980 | 0.3820 | 0.3980 | 0.3820 | 9.33K | -0.50% | |
0.3980 | 0.3820 | 0.3980 | 0.3820 | 9.33K | -0.50% | |
0.4000 | 0.4000 | 0.4000 | 0.3800 | 22.39K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.3800 | 22.39K | 0.00% | |
0.4000 | 0.3900 | 0.4000 | 0.3880 | 11.91K | 0.00% | |
0.4000 | 0.3900 | 0.4000 | 0.3880 | 11.91K | 0.00% | |
0.4000 | 0.3700 | 0.4000 | 0.3700 | 2.60K | +5.26% | |
0.4000 | 0.3700 | 0.4000 | 0.3700 | 2.60K | +5.26% | |
0.3800 | 0.3800 | 0.3900 | 0.3620 | 14.35K | -4.52% | |
0.3800 | 0.3800 | 0.3900 | 0.3620 | 14.35K | 0.00% | |
0.3800 | 0.3760 | 0.3800 | 0.3760 | 18.51K | +1.06% | |
0.3760 | 0.3620 | 0.3760 | 0.3620 | 1.77K | -0.53% |