日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.1100 | 25.1300 | 25.1800 | 25.1000 | 12.61K | +0.06% | |
25.0960 | 25.1478 | 25.1478 | 25.0700 | 3.03K | -0.04% | |
25.1050 | 25.1200 | 25.1200 | 25.1000 | 2.70K | +0.02% | |
25.1000 | 25.0900 | 25.1344 | 25.0700 | 2.85K | -0.04% | |
25.1100 | 25.1000 | 25.1200 | 25.0800 | 5.51K | +0.04% | |
25.1000 | 25.1100 | 25.1100 | 25.0800 | 3.83K | -0.12% | |
25.1300 | 25.1380 | 25.1900 | 25.1000 | 3.42K | -0.20% | |
25.1800 | 25.1591 | 25.1800 | 25.1519 | 1.79K | +0.04% | |
25.1700 | 25.1500 | 25.1900 | 25.1500 | 3.56K | +0.13% | |
25.1372 | 25.1500 | 25.1500 | 25.1168 | 1.68K | +0.08% | |
25.1176 | 25.1319 | 25.1400 | 25.1176 | 5.90K | -0.02% | |
25.1226 | 25.1000 | 25.1300 | 25.1000 | 4.26K | +0.02% | |
25.1175 | 25.1108 | 25.1300 | 25.1000 | 5.42K | +0.07% | |
25.1000 | 25.1000 | 25.1300 | 25.1000 | 33.34K | -0.01% | |
25.1028 | 25.1000 | 25.1200 | 25.0900 | 14.41K | +0.07% | |
25.0850 | 25.0924 | 25.1196 | 25.0800 | 6.96K | +0.02% | |
25.0800 | 25.0700 | 25.1041 | 25.0700 | 0.65K | -0.08% | |
25.1000 | 25.0500 | 25.1000 | 25.0500 | 14.76K | +0.24% | |
25.0400 | 25.1100 | 25.1200 | 25.0400 | 4.51K | -0.27% | |
25.1083 | 25.0200 | 25.1100 | 25.0200 | 4.56K | +0.27% | |
25.0400 | 25.0500 | 25.1200 | 25.0000 | 20.98K | -1.08% | |
25.3138 | 25.1100 | 25.3138 | 25.1000 | 7.27K | +0.45% | |
25.2000 | 25.5700 | 25.9700 | 25.0500 | 44.85K | -6.01% | |
26.8100 | 27.1400 | 27.3300 | 26.8100 | 1.51K | -0.48% | |
26.9385 | 26.8000 | 26.9385 | 26.8000 | 0.52K | -1.61% | |
27.3800 | 26.8100 | 27.3800 | 26.8100 | 0.89K | +0.55% | |
27.2300 | 27.2000 | 27.3500 | 27.0100 | 1.93K | +0.85% | |
27.0000 | 27.0000 | 27.3900 | 26.7645 | 3.25K | -0.29% | |
27.0792 | 27.0000 | 27.2599 | 27.0000 | 0.66K | -1.39% | |
27.4620 | 27.4620 | 27.4620 | 27.4620 | +9.37% |