日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.00 | 193.00 | 208.00 | 193.00 | 0.17K | -4.35% | |
207.00 | 196.00 | 207.00 | 194.50 | 0.36K | +3.50% | |
200.00 | 206.00 | 206.00 | 191.00 | 0.29K | -3.38% | |
207.00 | 207.00 | 207.00 | 206.00 | 0.02K | +1.97% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.01K | -0.49% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | -0.97% | |
206.00 | 205.00 | 206.00 | 202.00 | 0.05K | +1.98% | |
202.00 | 204.00 | 205.00 | 202.00 | 0.04K | +0.50% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.00K | 0.00% | |
201.00 | 202.00 | 202.00 | 201.00 | 0.05K | -0.99% | |
203.00 | 204.00 | 204.00 | 203.00 | 0.06K | -1.93% | |
207.00 | 206.00 | 207.00 | 206.00 | 0.02K | +2.99% | |
201.00 | 208.00 | 208.00 | 191.50 | 0.24K | -3.83% | |
209.00 | 203.00 | 209.00 | 203.00 | 0.02K | +1.46% | |
206.00 | 204.00 | 206.00 | 204.00 | 0.03K | +1.48% | |
203.00 | 201.00 | 203.00 | 201.00 | 0.07K | +1.00% | |
201.00 | 199.00 | 202.00 | 199.00 | 0.01K | +0.75% | |
199.50 | 199.00 | 200.00 | 198.00 | 0.02K | +0.25% | |
199.00 | 195.00 | 199.00 | 195.00 | 0.08K | +1.53% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | +0.77% | |
194.50 | 194.50 | 194.50 | 194.50 | 0.00K | -0.77% | |
196.00 | 197.00 | 197.00 | 194.00 | 0.35K | +0.77% | |
194.50 | 195.50 | 196.00 | 194.50 | 0.06K | 0.00% | |
194.50 | 191.50 | 194.50 | 191.50 | 0.05K | +0.52% | |
193.50 | 190.50 | 193.50 | 190.50 | 0.03K | +1.31% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.01K | 0.00% | |
191.00 | 192.00 | 192.00 | 191.00 | 0.01K | -0.52% | |
192.00 | 194.00 | 194.00 | 192.00 | 0.01K | -0.26% | |
192.50 | 192.50 | 192.50 | 192.50 | 0.00K | +0.26% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.01K | -3.03% |