日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.00% | ||
0.0260 | 0.0250 | 0.0260 | 0.0250 | 994.04K | 0.00% | |
0.0260 | 0.0260 | 0.0260 | 0.0250 | 392.04K | 0.00% | |
0.0260 | 0.0260 | 0.0270 | 0.0250 | 535.73K | -3.70% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 10.00K | 0.00% | |
0.0270 | 0.0270 | 0.0270 | 0.0260 | 208.40K | +3.85% | |
0.0260 | 0.0260 | 0.0270 | 0.0260 | 193.93K | -3.70% | |
0.0270 | 0.0270 | 0.0270 | 0.0260 | 75.64K | +3.85% | |
0.0260 | 0.0260 | 0.0270 | 0.0260 | 188.01K | -3.70% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.00% | ||
0.0270 | 0.0270 | 0.0270 | 0.0260 | 511.79K | 0.00% | |
0.0270 | 0.0260 | 0.0270 | 0.0260 | 419.91K | 0.00% | |
0.0270 | 0.0280 | 0.0280 | 0.0270 | 74.24K | 0.00% | |
0.0270 | 0.0260 | 0.0280 | 0.0260 | 165.23K | 0.00% | |
0.0270 | 0.0260 | 0.0280 | 0.0260 | 58.90K | 0.00% | |
0.0270 | 0.0260 | 0.0270 | 0.0260 | 132.12K | +3.85% | |
0.0260 | 0.0270 | 0.0280 | 0.0260 | 130.58K | -3.70% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 25.00K | +3.85% | |
0.0260 | 0.0260 | 0.0270 | 0.0260 | 112.76K | -3.70% | |
0.0270 | 0.0270 | 0.0280 | 0.0260 | 988.46K | -3.57% | |
0.0280 | 0.0270 | 0.0280 | 0.0270 | 1.29M | 0.00% | |
0.0280 | 0.0270 | 0.0280 | 0.0260 | 224.87K | 0.00% | |
0.0280 | 0.0280 | 0.0280 | 0.0260 | 585.90K | 0.00% | |
0.0280 | 0.0290 | 0.0290 | 0.0280 | 2.52M | -3.45% | |
0.0290 | 0.0280 | 0.0290 | 0.0270 | 582.48K | +3.57% | |
0.0280 | 0.0290 | 0.0290 | 0.0280 | 59.36K | -3.45% | |
0.0290 | 0.0290 | 0.0300 | 0.0280 | 545.20K | 0.00% | |
0.0290 | 0.0280 | 0.0290 | 0.0280 | 13.54K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0280 | 299.37K | +3.57% | |
0.0280 | 0.0290 | 0.0300 | 0.0280 | 197.64K | +7.69% |