日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.490 | 15.300 | 15.300 | 13.000 | 0.42K | +5.31% | |
12.810 | 12.600 | 13.900 | 12.600 | 0.25K | -14.37% | |
14.960 | 14.960 | 14.960 | 14.960 | 0.01K | 0.00% | |
14.960 | 14.960 | 14.960 | 12.800 | 0.70K | +1.77% | |
14.700 | 13.300 | 14.700 | 13.300 | 0.50K | +10.53% | |
13.300 | 13.300 | 13.300 | 13.300 | 0.03K | +9.11% | |
12.190 | 11.040 | 12.380 | 11.040 | 1.20K | +2.01% | |
11.950 | 11.950 | 11.950 | 11.950 | 1.00K | +13.27% | |
10.550 | 9.920 | 10.550 | 9.920 | 0.07K | -24.37% | |
13.950 | 13.950 | 13.950 | 13.950 | 0.00K | 0.00% | |
13.950 | 13.950 | 13.950 | 13.950 | 0.00K | +4.81% | |
13.310 | 13.310 | 13.310 | 13.310 | 0.00K | +0.91% | |
13.190 | 13.190 | 13.190 | 13.190 | 0.00K | 0.00% | |
13.190 | 12.690 | 13.190 | 12.690 | 0.02K | +4.02% | |
12.680 | 12.490 | 12.680 | 11.520 | 0.06K | +1.44% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.00K | +6.11% | |
11.780 | 11.500 | 12.200 | 11.500 | 0.80K | -7.61% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.00K | -4.85% | |
13.400 | 12.850 | 13.400 | 12.850 | 0.00K | 0.00% | |
13.400 | 13.900 | 13.900 | 13.000 | 0.08K | -4.29% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.00K | -3.45% | |
14.500 | 14.500 | 14.500 | 14.500 | 0.00K | -0.68% | |
14.600 | 14.600 | 14.600 | 14.600 | 0.00K | -0.68% | |
14.700 | 14.700 | 14.700 | 14.700 | 0.00K | -0.14% | |
14.720 | 14.720 | 14.720 | 14.720 | 0.00K | -0.14% | |
14.740 | 14.740 | 14.740 | 14.740 | 0.00K | -0.41% | |
14.800 | 14.810 | 14.810 | 14.010 | 0.02K | -0.07% | |
14.810 | 14.810 | 14.810 | 14.810 | 0.00K | +0.41% | |
14.750 | 14.750 | 14.750 | 14.750 | 0.00K | +1.37% | |
14.550 | 14.550 | 14.550 | 14.550 | 0.00K | +7.86% |