日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
278.50 | 278.50 | 279.00 | 278.00 | 0.15K | 0.00% | |
278.50 | 278.50 | 278.50 | 278.00 | 0.15K | 0.00% | |
278.50 | 278.00 | 278.50 | 278.00 | 0.09K | +0.18% | |
278.00 | 278.50 | 278.50 | 278.00 | 0.06K | 0.00% | |
278.00 | 278.00 | 278.50 | 278.00 | 0.16K | 0.00% | |
278.00 | 278.00 | 278.50 | 278.00 | 0.05K | 0.00% | |
278.00 | 278.00 | 278.50 | 277.50 | 0.15K | 0.00% | |
278.00 | 278.50 | 278.50 | 278.00 | 0.13K | 0.00% | |
278.00 | 278.50 | 278.50 | 278.00 | 0.10K | -0.18% | |
278.50 | 278.50 | 278.50 | 278.00 | 0.27K | +0.18% | |
278.00 | 278.00 | 279.00 | 278.00 | 0.16K | -0.18% | |
278.50 | 278.00 | 278.50 | 278.00 | 0.14K | +0.18% | |
278.00 | 277.50 | 278.00 | 277.50 | 0.22K | +0.18% | |
277.50 | 277.00 | 277.50 | 277.00 | 0.05K | 0.00% | |
277.50 | 277.00 | 277.50 | 277.00 | 0.09K | +0.18% | |
277.00 | 277.00 | 277.50 | 277.00 | 0.06K | -0.18% | |
277.50 | 277.50 | 277.50 | 277.00 | 0.05K | 0.00% | |
277.50 | 277.00 | 277.50 | 277.00 | 0.12K | +0.18% | |
277.00 | 277.50 | 277.50 | 277.00 | 0.09K | -0.18% | |
277.50 | 277.50 | 277.50 | 277.00 | 0.11K | 0.00% | |
277.50 | 277.00 | 277.50 | 276.50 | 0.14K | +0.36% | |
276.50 | 277.00 | 277.00 | 276.50 | 0.09K | -0.18% | |
277.00 | 277.00 | 277.00 | 276.50 | 0.15K | 0.00% | |
277.00 | 277.00 | 277.00 | 276.50 | 0.21K | 0.00% | |
277.00 | 277.00 | 277.00 | 276.50 | 0.30K | 0.00% | |
277.00 | 277.00 | 277.00 | 276.50 | 0.21K | 0.00% | |
277.00 | 276.50 | 277.00 | 276.50 | 0.22K | 0.00% | |
277.00 | 276.50 | 277.00 | 276.00 | 0.65K | +0.91% | |
274.50 | 274.50 | 274.50 | 273.50 | 0.33K | +0.18% | |
274.00 | 274.50 | 274.50 | 273.50 | 0.56K | -1.62% |