日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
169.93 | 169.93 | 169.93 | 169.93 | +1.88% | ||
169.93 | 169.93 | 169.93 | 169.93 | +1.88% | ||
166.80 | 166.65 | 166.80 | 166.60 | 1.25K | +1.86% | |
166.80 | 166.65 | 166.80 | 166.60 | 1.25K | +1.86% | |
163.75 | 165.00 | 165.00 | 163.75 | 0.86K | -1.36% | |
163.75 | 165.00 | 165.00 | 163.75 | 0.86K | -1.36% | |
166.00 | 166.50 | 166.50 | 166.00 | 0.16K | -1.75% | |
166.00 | 166.50 | 166.50 | 166.00 | 0.16K | -1.75% | |
168.96 | 168.96 | 168.96 | 168.96 | +0.21% | ||
168.96 | 168.96 | 168.96 | 168.96 | +0.21% | ||
168.60 | 165.75 | 171.02 | 165.75 | 0.60K | -3.24% | |
168.60 | 165.75 | 171.02 | 165.75 | 0.60K | -3.24% | |
174.25 | 174.52 | 175.00 | 174.25 | 2.41K | +0.72% | |
174.25 | 174.52 | 175.00 | 174.25 | 2.41K | +0.72% | |
173.00 | 171.50 | 173.00 | 171.25 | 0.33K | +0.36% | |
173.00 | 171.50 | 173.00 | 171.25 | 0.33K | +0.36% | |
172.38 | 174.75 | 174.75 | 172.38 | 1.10K | -0.50% | |
172.38 | 174.75 | 174.75 | 172.38 | 1.10K | -0.50% | |
173.25 | 174.75 | 174.75 | 173.25 | 0.20K | +0.55% | |
173.25 | 174.75 | 174.75 | 173.25 | 0.20K | +0.55% | |
172.30 | 173.74 | 173.74 | 172.30 | 0.89K | -0.69% | |
172.30 | 173.74 | 173.74 | 172.30 | 0.89K | -0.69% | |
173.50 | 174.10 | 174.10 | 173.50 | 0.26K | -2.14% | |
173.50 | 174.10 | 174.10 | 173.50 | 0.26K | -2.14% | |
177.30 | 176.76 | 177.30 | 176.76 | 0.30K | +0.72% | |
177.30 | 176.76 | 177.30 | 176.76 | 0.30K | +0.72% | |
176.04 | 176.04 | 176.04 | 176.04 | 0.02K | +1.27% | |
176.04 | 176.04 | 176.04 | 176.04 | 0.02K | +3.60% | |
173.84 | 174.14 | 174.59 | 173.84 | 0.81K | -0.25% | |
174.27 | 174.49 | 174.49 | 174.27 | 0.14K | -0.29% |