日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,770.500 | 17,573.500 | 17,954.500 | 17,573.500 | 0.89K | +0.82% | |
17,770.500 | 17,573.500 | 17,954.500 | 17,573.500 | 0.89K | +0.82% | |
17,626.500 | 17,336.500 | 17,666.000 | 17,245.000 | 0.40K | -0.42% | |
17,626.500 | 17,336.500 | 17,666.000 | 17,245.000 | 0.40K | -0.42% | |
17,701.000 | 17,646.500 | 17,757.000 | 17,561.500 | 0.19K | -0.11% | |
17,701.000 | 17,646.500 | 17,757.000 | 17,561.500 | 0.19K | -0.11% | |
17,720.000 | 17,960.500 | 17,960.500 | 17,679.500 | 0.27K | -0.17% | |
17,720.000 | 17,960.500 | 17,960.500 | 17,679.500 | 0.27K | -0.17% | |
17,750.000 | 17,877.000 | 17,923.500 | 17,750.000 | 0.48K | -0.26% | |
17,750.000 | 17,877.000 | 17,923.500 | 17,750.000 | 0.48K | -0.26% | |
17,796.500 | 17,637.000 | 17,805.000 | 17,569.500 | 0.19K | +0.98% | |
17,796.500 | 17,637.000 | 17,805.000 | 17,569.500 | 0.19K | +0.98% | |
17,623.000 | 17,618.500 | 17,623.000 | 17,412.000 | 0.22K | -1.00% | |
17,623.000 | 17,618.500 | 17,623.000 | 17,412.000 | 0.22K | -1.00% | |
17,801.000 | 18,159.000 | 18,159.000 | 17,791.500 | 0.65K | -1.99% | |
17,801.000 | 18,159.000 | 18,159.000 | 17,791.500 | 0.65K | -1.99% | |
18,162.000 | 17,976.500 | 18,275.500 | 17,976.500 | 0.22K | +0.28% | |
18,162.000 | 17,976.500 | 18,275.500 | 17,976.500 | 0.22K | +0.28% | |
18,112.000 | 17,747.500 | 18,298.500 | 17,747.500 | 0.16K | +1.67% | |
18,112.000 | 17,747.500 | 18,298.500 | 17,747.500 | 0.16K | +1.67% | |
17,815.000 | 18,000.000 | 18,000.000 | 17,778.500 | 0.19K | -1.31% | |
17,815.000 | 18,000.000 | 18,000.000 | 17,778.500 | 0.19K | -1.31% | |
18,051.000 | 17,908.500 | 18,134.000 | 17,886.500 | 0.73K | +1.58% | |
18,051.000 | 17,908.500 | 18,134.000 | 17,886.500 | 0.73K | +1.35% | |
17,810.000 | 17,870.000 | 18,046.500 | 17,763.000 | 0.50K | -2.10% | |
18,191.500 | 17,883.000 | 18,248.000 | 17,883.000 | 0.66K | +1.06% | |
18,000.000 | 18,895.000 | 18,895.000 | 17,867.000 | 0.45K | -1.54% | |
18,281.500 | 18,300.000 | 18,319.500 | 17,860.500 | 0.62K | -0.57% | |
18,385.500 | 19,223.500 | 19,223.500 | 18,320.000 | 0.47K | -2.92% | |
18,938.000 | 19,493.500 | 19,494.000 | 18,864.500 | 0.50K | -4.03% |