日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4170 | 0.4170 | 0.4190 | 0.4170 | 1.00K | +4.51% | |
0.4170 | 0.4170 | 0.4190 | 0.4170 | 1.00K | +4.51% | |
0.3990 | 0.3930 | 0.4170 | 0.3930 | 9.29K | +1.01% | |
0.3990 | 0.3930 | 0.4170 | 0.3930 | 9.29K | +1.01% | |
0.3950 | 0.3760 | 0.4200 | 0.3760 | 88.11K | -0.50% | |
0.3950 | 0.3760 | 0.4200 | 0.3760 | 88.11K | -0.50% | |
0.3970 | 0.3830 | 0.4000 | 0.3970 | 29.00K | +3.93% | |
0.3970 | 0.3830 | 0.4000 | 0.3970 | 29.00K | +3.93% | |
0.3820 | 0.3700 | 0.3820 | 0.3660 | 17.39K | +1.33% | |
0.3820 | 0.3700 | 0.3820 | 0.3660 | 17.39K | +1.33% | |
0.3770 | 0.3790 | 0.3790 | 0.3680 | 5.40K | +2.17% | |
0.3770 | 0.3790 | 0.3790 | 0.3680 | 5.40K | +2.17% | |
0.3690 | 0.3670 | 0.3790 | 0.3670 | 5.56K | -4.90% | |
0.3690 | 0.3670 | 0.3790 | 0.3670 | 5.56K | -4.90% | |
0.3880 | 0.3890 | 0.3890 | 0.3680 | 5.87K | -0.26% | |
0.3880 | 0.3890 | 0.3890 | 0.3680 | 5.87K | -0.26% | |
0.3890 | 0.3790 | 0.3970 | 0.3660 | 25.39K | +6.58% | |
0.3890 | 0.3790 | 0.3970 | 0.3660 | 25.39K | +6.58% | |
0.3650 | 0.3610 | 0.3850 | 0.3610 | 33.43K | +1.11% | |
0.3650 | 0.3610 | 0.3850 | 0.3610 | 33.43K | +1.11% | |
0.3610 | 0.3740 | 0.3890 | 0.3610 | 22.00K | -8.38% | |
0.3610 | 0.3740 | 0.3890 | 0.3610 | 22.00K | -8.38% | |
0.3940 | 0.3860 | 0.3940 | 0.3720 | 18.67K | -5.52% | |
0.3940 | 0.3860 | 0.3940 | 0.3720 | 18.67K | +2.34% | |
0.3850 | 0.4190 | 0.4190 | 0.3850 | 35.89K | -3.27% | |
0.3980 | 0.3840 | 0.4030 | 0.3820 | 37.16K | +1.79% | |
0.3910 | 0.3930 | 0.3990 | 0.3870 | 20.21K | -0.51% | |
0.3930 | 0.3800 | 0.3940 | 0.3800 | 47.79K | -1.50% | |
0.3990 | 0.3940 | 0.4080 | 0.3900 | 26.22K | -2.44% | |
0.4090 | 0.4100 | 0.4100 | 0.3940 | 5.81K | -0.73% |