日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 2.30K | -90.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | -99.33% | ||
0.01500 | 0.02000 | 0.02000 | 0.01500 | 31.64K | -21.05% | |
0.01900 | 0.01300 | 0.01900 | 0.01300 | 11.42K | +72.73% | |
0.01100 | 0.01200 | 0.02050 | 0.01050 | 55.86K | -12.00% | |
0.01250 | 0.01485 | 0.01485 | 0.01250 | 1.08K | -0.79% | |
0.01260 | 0.02000 | 0.02500 | 0.01260 | 88.69K | -58.00% | |
0.03000 | 0.02490 | 0.03000 | 0.02000 | 53.28K | -14.29% | |
0.03500 | 0.03500 | 0.03500 | 0.03500 | 3.79K | +55.56% | |
0.02250 | 0.02250 | 0.02250 | 0.02250 | 1.43K | +40.62% | |
0.01600 | 0.01600 | 0.01600 | 0.01600 | 1.60K | -50.00% | |
0.03200 | 0.03400 | 0.04210 | 0.03200 | 29.41K | -13.51% | |
0.03700 | 0.03800 | 0.03800 | 0.03700 | 51.91K | -6.92% | |
0.03975 | 0.04335 | 0.04335 | 0.03800 | 11.50K | +4.61% | |
0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.24K | 0.00% | |
0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.40K | -2.81% | |
0.03910 | 0.04317 | 0.04445 | 0.03900 | 18.77K | +2.89% | |
0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.88K | -30.53% | |
0.05470 | 0.03810 | 0.05470 | 0.03800 | 7.50K | +21.56% | |
0.04500 | 0.04548 | 0.04548 | 0.04500 | 0.80K | -23.86% | |
0.05910 | 0.03800 | 0.05910 | 0.03800 | 16.50K | +47.75% | |
0.04000 | 0.03810 | 0.04905 | 0.03810 | 4.16K | -32.09% | |
0.05890 | 0.06140 | 0.06140 | 0.03905 | 2.87K | +54.59% | |
0.03810 | 0.03810 | 0.06490 | 0.03810 | 2.69K | +0.26% | |
0.03800 | 0.03700 | 0.03800 | 0.03700 | 4.45K | -0.26% | |
0.03810 | 0.04000 | 0.04000 | 0.03710 | 4.14K | -41.29% | |
0.06490 | 0.06490 | 0.06490 | 0.06490 | 0.30K | +29.41% | |
0.05015 | 0.05450 | 0.05450 | 0.05015 | 1.98K | -27.16% | |
0.06885 | 0.06000 | 0.06885 | 0.06000 | 0.60K | +16.69% | |
0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.24K | NaN% |