日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.7500 | 12.6000 | 12.7500 | 12.4200 | 1.90K | +2.57% | |
12.4300 | 12.1200 | 12.4300 | 12.1200 | 1.33K | +3.57% | |
12.0010 | 12.1500 | 12.1500 | 12.0010 | 1.06K | -0.98% | |
12.1200 | 12.2000 | 12.2000 | 12.0000 | 0.90K | +0.17% | |
12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.10K | +0.92% | |
11.9900 | 11.8600 | 11.9900 | 11.8600 | 0.20K | -0.08% | |
12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.10K | +1.27% | |
11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.10K | +1.72% | |
11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.10K | 0.00% | |
11.6500 | 11.4500 | 11.6500 | 11.4500 | 0.48K | +3.56% | |
11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.10K | 0.00% | |
11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.10K | +1.35% | |
11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.10K | -1.77% | |
11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.10K | +1.80% | |
11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.40K | +1.37% | |
10.9500 | 10.8700 | 10.9500 | 10.8700 | 0.50K | -0.82% | |
11.0400 | 10.5600 | 11.0400 | 10.5600 | 3.40K | +0.36% | |
11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.20K | +0.18% | |
10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.10K | -0.18% | |
11.0000 | 11.0000 | 11.0000 | 10.9800 | 0.60K | +0.92% | |
10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.40K | -0.91% | |
11.0000 | 10.9000 | 11.0000 | 10.9000 | 0.80K | +0.05% | |
10.9944 | 10.9944 | 10.9944 | 10.9944 | 0.10K | -0.32% | |
11.0300 | 10.1500 | 11.0300 | 10.1500 | 43.06K | +0.89% | |
10.9330 | 10.8700 | 10.9839 | 10.8700 | 1.10K | +0.76% | |
10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.10K | +0.18% | |
10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.10K | -0.18% | |
10.8500 | 10.8100 | 10.8500 | 10.8100 | 8.10K | +0.56% | |
10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.10K | +0.15% | |
10.7735 | 10.7700 | 10.7735 | 10.7700 | 3.10K | -15.50% |