日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.50 | 177.00 | 182.00 | 159.00 | 5.42K | -8.50% | |
161.50 | 177.00 | 182.00 | 159.00 | 5.42K | -8.50% | |
176.50 | 166.50 | 176.50 | 166.50 | 2.16K | +9.97% | |
176.50 | 166.50 | 176.50 | 166.50 | 2.16K | +9.97% | |
160.50 | 163.50 | 168.00 | 159.50 | 1.45K | -0.31% | |
160.50 | 163.50 | 168.00 | 159.50 | 1.45K | -0.31% | |
161.00 | 159.00 | 163.50 | 155.00 | 0.81K | +0.63% | |
161.00 | 159.00 | 163.50 | 155.00 | 0.81K | +0.63% | |
160.00 | 164.00 | 166.00 | 159.50 | 1.45K | -2.14% | |
160.00 | 164.00 | 166.00 | 159.50 | 1.45K | -2.14% | |
163.50 | 156.50 | 166.50 | 155.00 | 2.22K | +5.83% | |
163.50 | 156.50 | 166.50 | 155.00 | 2.22K | +5.83% | |
154.50 | 158.00 | 161.00 | 153.50 | 1.39K | -2.22% | |
154.50 | 158.00 | 161.00 | 153.50 | 1.39K | -2.22% | |
158.00 | 146.00 | 160.00 | 144.50 | 2.79K | +8.59% | |
158.00 | 146.00 | 160.00 | 144.50 | 2.79K | +8.59% | |
145.50 | 145.00 | 146.50 | 142.50 | 0.46K | +1.04% | |
145.50 | 145.00 | 146.50 | 142.50 | 0.46K | +1.04% | |
144.00 | 146.00 | 149.50 | 141.50 | 1.12K | -1.37% | |
144.00 | 146.00 | 149.50 | 141.50 | 1.12K | -1.37% | |
146.00 | 146.00 | 146.50 | 144.00 | 0.40K | -0.34% | |
146.00 | 146.00 | 146.50 | 144.00 | 0.40K | -0.34% | |
146.50 | 149.00 | 153.00 | 144.50 | 1.47K | +1.03% | |
146.50 | 149.00 | 153.00 | 144.50 | 1.47K | +1.03% | |
145.00 | 147.00 | 151.00 | 143.00 | 0.79K | -0.34% | |
145.00 | 147.00 | 151.00 | 143.00 | 0.79K | -0.34% | |
145.50 | 149.50 | 151.00 | 144.50 | 0.99K | -1.02% | |
145.50 | 149.50 | 151.00 | 144.50 | 0.99K | -1.02% | |
147.00 | 151.50 | 151.50 | 144.00 | 1.26K | -2.00% | |
147.00 | 151.50 | 151.50 | 144.00 | 1.26K | -8.98% |