日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.70 | 224.95 | 225.75 | 217.55 | 254.02K | -1.14% | |
220.70 | 224.95 | 225.75 | 217.55 | 254.02K | -1.14% | |
223.25 | 224.50 | 226.00 | 222.35 | 182.17K | +0.02% | |
223.25 | 224.50 | 226.00 | 222.35 | 182.17K | +0.02% | |
223.20 | 226.00 | 227.40 | 222.10 | 306.69K | -0.07% | |
223.20 | 226.00 | 227.40 | 222.10 | 306.69K | -0.07% | |
223.35 | 225.50 | 229.65 | 221.95 | 432.60K | +0.86% | |
223.35 | 225.50 | 229.65 | 221.95 | 432.60K | +0.86% | |
221.45 | 221.40 | 225.65 | 217.30 | 530.27K | +1.00% | |
221.45 | 221.40 | 225.65 | 217.30 | 530.27K | +1.00% | |
219.25 | 219.75 | 220.90 | 217.90 | 145.58K | +0.32% | |
219.25 | 219.75 | 220.90 | 217.90 | 145.58K | +0.32% | |
218.55 | 218.00 | 222.95 | 218.00 | 386.12K | +0.44% | |
218.55 | 218.00 | 222.95 | 218.00 | 386.12K | +0.44% | |
217.60 | 214.25 | 218.90 | 213.65 | 225.20K | +2.18% | |
217.60 | 214.25 | 218.90 | 213.65 | 225.20K | +2.18% | |
212.95 | 215.00 | 215.00 | 211.85 | 132.03K | +0.45% | |
212.95 | 215.00 | 215.00 | 211.85 | 132.03K | +0.45% | |
212.00 | 205.30 | 213.50 | 203.15 | 208.19K | +1.58% | |
212.00 | 205.30 | 213.50 | 203.15 | 208.19K | +1.58% | |
208.70 | 216.00 | 216.00 | 207.75 | 243.56K | -1.79% | |
208.70 | 216.00 | 216.00 | 207.75 | 243.56K | -1.79% | |
212.50 | 205.10 | 213.95 | 204.30 | 189.78K | -3.72% | |
212.50 | 205.10 | 213.95 | 204.30 | 189.78K | +1.60% | |
209.15 | 213.30 | 214.20 | 207.00 | 317.19K | -3.60% | |
216.95 | 223.45 | 223.45 | 216.00 | 262.77K | -2.16% | |
221.75 | 218.00 | 223.55 | 216.70 | 168.44K | +1.79% | |
217.85 | 222.25 | 222.25 | 216.70 | 187.67K | -1.45% | |
221.05 | 225.60 | 226.70 | 220.00 | 188.12K | -1.71% | |
224.90 | 218.50 | 228.70 | 218.30 | 677.62K | +2.95% |