日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.0 | 1,300.0 | 1,400.0 | 1,300.0 | 556.67K | -7.14% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 184.70K | -6.67% | |
1,500.0 | 1,400.0 | 1,500.0 | 1,300.0 | 613.78K | +7.14% | |
1,400.0 | 1,300.0 | 1,400.0 | 1,300.0 | 1.47M | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 121.39K | -6.67% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 54.10K | -6.25% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 170.30K | -5.88% | |
1,700.0 | 1,700.0 | 1,800.0 | 1,700.0 | 124.88K | -5.56% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,700.0 | 295.53K | 0.00% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 533.49K | -5.26% | |
1,900.0 | 2,000.0 | 2,000.0 | 1,900.0 | 663.92K | -9.52% | |
2,100.0 | 2,000.0 | 2,100.0 | 1,900.0 | 71.14K | +5.00% | |
2,000.0 | 2,200.0 | 2,200.0 | 2,000.0 | 50.12K | -4.76% | |
2,100.0 | 2,100.0 | 2,200.0 | 2,000.0 | 80.49K | -4.55% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,000.0 | 248.80K | 0.00% | |
2,200.0 | 2,100.0 | 2,300.0 | 2,100.0 | 103.24K | 0.00% | |
2,200.0 | 2,100.0 | 2,200.0 | 2,100.0 | 90.01K | +4.76% | |
2,100.0 | 2,200.0 | 2,200.0 | 2,100.0 | 132.62K | -4.55% | |
2,200.0 | 2,200.0 | 2,300.0 | 2,100.0 | 210.80K | -4.35% | |
2,300.0 | 2,200.0 | 2,300.0 | 2,100.0 | 286.12K | +4.55% | |
2,200.0 | 2,400.0 | 2,400.0 | 2,200.0 | 263.91K | -8.33% | |
2,400.0 | 2,300.0 | 2,400.0 | 2,200.0 | 169.91K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,300.0 | 211.10K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,300.0 | 160.43K | 0.00% | |
2,400.0 | 2,400.0 | 2,500.0 | 2,300.0 | 137.43K | 0.00% | |
2,400.0 | 2,500.0 | 2,500.0 | 2,400.0 | 181.20K | -4.00% | |
2,500.0 | 2,500.0 | 2,600.0 | 2,400.0 | 41.28K | 0.00% | |
2,500.0 | 2,600.0 | 2,600.0 | 2,500.0 | 201.10K | -3.85% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,500.0 | 267.70K | 0.00% | |
2,600.0 | 2,700.0 | 2,700.0 | 2,600.0 | 163.08K | +100.00% |