日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,400 | 12,300 | 12,400 | 12,300 | 166.97K | 0.00% | |
12,400 | 12,400 | 12,500 | 12,400 | 160.90K | -0.80% | |
12,500 | 12,800 | 12,800 | 12,500 | 139.01K | -2.34% | |
12,800 | 12,700 | 12,800 | 12,500 | 450.80K | 0.00% | |
12,800 | 12,600 | 12,900 | 12,600 | 203.06K | +1.59% | |
12,600 | 12,600 | 12,800 | 12,600 | 309.79K | -0.79% | |
12,700 | 12,500 | 12,700 | 12,500 | 21.30K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 55.74K | -0.78% | |
12,800 | 12,600 | 12,900 | 12,400 | 271.26K | +1.59% | |
12,600 | 12,500 | 12,900 | 12,500 | 360.73K | 0.00% | |
12,600 | 13,100 | 13,100 | 12,600 | 402.01K | -4.55% | |
13,200 | 13,300 | 13,300 | 13,000 | 278.20K | -0.75% | |
13,300 | 13,300 | 13,400 | 13,100 | 285.91K | -0.75% | |
13,400 | 13,300 | 13,400 | 13,100 | 251.27K | +0.75% | |
13,300 | 13,300 | 13,300 | 13,200 | 165.57K | -0.75% | |
13,400 | 13,300 | 13,400 | 13,200 | 88.01K | 0.00% | |
13,400 | 13,300 | 13,400 | 13,100 | 204.34K | 0.00% | |
13,400 | 13,400 | 13,400 | 13,200 | 261.72K | 0.00% | |
13,400 | 13,300 | 13,400 | 13,300 | 142.40K | 0.00% | |
13,400 | 13,300 | 13,400 | 13,200 | 420.32K | 0.00% | |
13,400 | 13,300 | 13,400 | 13,200 | 119.73K | 0.00% | |
13,400 | 13,300 | 13,500 | 13,300 | 55.57K | 0.00% | |
13,400 | 13,400 | 13,500 | 13,100 | 130.47K | -0.74% | |
13,500 | 13,400 | 13,500 | 12,800 | 197.57K | 0.00% | |
13,500 | 13,500 | 13,600 | 13,300 | 125.95K | -0.74% | |
13,600 | 13,500 | 13,600 | 13,400 | 149.50K | 0.00% | |
13,600 | 13,600 | 13,700 | 13,200 | 256.86K | -0.73% | |
13,700 | 13,400 | 13,800 | 12,900 | 292.48K | +2.24% | |
13,400 | 13,300 | 13,500 | 13,000 | 262.61K | +0.75% | |
13,300 | 13,100 | 13,300 | 12,800 | 417.68K | +7.26% |