日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211.12 | 199.50 | 211.12 | 199.00 | 2.54M | +7.50% | |
211.12 | 199.50 | 211.12 | 199.00 | 2.54M | +7.50% | |
196.39 | 184.49 | 196.39 | 181.91 | 5.56M | +7.61% | |
196.39 | 184.49 | 196.39 | 181.91 | 5.56M | +7.61% | |
182.50 | 181.49 | 184.60 | 178.50 | 1.12M | +1.17% | |
182.50 | 181.49 | 184.60 | 178.50 | 1.12M | +1.17% | |
180.39 | 183.50 | 184.00 | 178.50 | 1.56M | -1.69% | |
180.39 | 183.50 | 184.00 | 178.50 | 1.56M | -1.69% | |
183.50 | 179.98 | 187.54 | 172.52 | 2.71M | +3.32% | |
183.50 | 179.98 | 187.54 | 172.52 | 2.71M | +3.32% | |
177.60 | 167.00 | 178.45 | 167.00 | 5.25M | +6.47% | |
177.60 | 167.00 | 178.45 | 167.00 | 5.25M | +6.47% | |
166.80 | 165.60 | 170.70 | 163.82 | 1.27M | +0.85% | |
166.80 | 165.60 | 170.70 | 163.82 | 1.27M | +0.85% | |
165.40 | 164.00 | 168.97 | 164.00 | 741.54K | -0.30% | |
165.40 | 164.00 | 168.97 | 164.00 | 741.54K | -0.30% | |
165.90 | 172.01 | 173.80 | 165.80 | 1.25M | -3.02% | |
165.90 | 172.01 | 173.80 | 165.80 | 1.25M | -3.02% | |
171.06 | 165.00 | 174.97 | 164.00 | 2.60M | +1.22% | |
171.06 | 165.00 | 174.97 | 164.00 | 2.60M | +1.22% | |
169.00 | 173.90 | 174.29 | 165.50 | 1.04M | -1.69% | |
169.00 | 173.90 | 174.29 | 165.50 | 1.04M | -1.69% | |
171.90 | 177.00 | 178.80 | 171.60 | 2.20M | -2.88% | |
171.90 | 177.00 | 178.80 | 171.60 | 2.20M | -18.58% | |
177.00 | 169.00 | 178.70 | 164.00 | 2.29M | +5.68% | |
167.49 | 168.00 | 174.70 | 166.65 | 1.51M | -0.13% | |
167.70 | 161.80 | 172.33 | 161.00 | 2.15M | +4.17% | |
160.99 | 159.50 | 163.00 | 159.50 | 512.15K | +1.12% | |
159.20 | 159.10 | 160.47 | 157.55 | 213.96K | +0.13% | |
159.00 | 158.50 | 161.98 | 157.82 | 368.45K | +0.88% |